Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.910,58 -660,07 (-1,15%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 9,775 | 20,103 | 2024-07-05 | 0.51 | +0.05 | +10.87% | 288 | 787 |
| 0.05 | -0.04 | -44.44% | 1,464 | 5,220 | 2024-07-12 | 0.53 | +0.06 | +12.77% | 15 | 172 |
| 0.09 | -0.03 | -25.00% | 1,356 | 26,499 | 2024-07-19 | 0.57 | +0.02 | +3.64% | 161 | 3,639 |
| 0.08 | -0.05 | -38.46% | 393 | 3,063 | 2024-07-26 | 0.50 | -0.10 | -16.67% | 3 | 254 |
| 0.11 | -0.06 | -35.29% | 478 | 2,576 | 2024-08-02 | 0.65 | 0.00 | - | 11 | 14 |
| 0.14 | -0.04 | -22.22% | 1,130 | 8,142 | 2024-08-16 | 0.61 | +0.03 | +5.17% | 24 | 2,494 |
| 0.23 | -0.07 | -23.33% | 133 | 2,771 | 2024-11-15 | 0.72 | +0.02 | +2.86% | 2 | 729 |
| 0.29 | -0.05 | -14.71% | 314 | 4,269 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 707 |
| 0.38 | 0.00 | - | 50 | 74 | 2025-02-21 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 135 | 2,982 | 2026-01-16 | 0.84 | 0.00 | - | 31 | 1,148 |
© 2024 Yahoo. Tutti i diritti riservati.