Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.02 | +200.00% | 5 | 142 | 2024-07-05 | 3.75 | 0.00 | - | 1 | 1 |
0.03 | -0.01 | -25.00% | 13 | 2,415 | 2024-07-19 | 3.55 | 0.00 | - | 3 | 37 |
0.05 | -0.03 | -37.50% | 91 | 1,340 | 2024-08-16 | 3.55 | 0.00 | - | 11 | 39 |
0.09 | -0.05 | -35.71% | 3 | 1,038 | 2024-11-15 | 3.63 | 0.00 | - | 1 | 3 |
0.15 | -0.04 | -21.05% | 94 | 6,240 | 2025-01-17 | 3.55 | 0.00 | - | 20 | 353 |
0.22 | -0.31 | -58.49% | 3 | 172 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 5 |