Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIN241018C00017500 | 2024-04-29 12:54PM EDT | 17.50 | 13.25 | 9.70 | 14.50 | 0.00 | - | 2 | 12 | 138.62% |
FFIN241018C00020000 | 2024-06-12 3:39PM EDT | 20.00 | 9.25 | 7.50 | 12.40 | 0.00 | - | - | 8 | 57.86% |
FFIN241018C00030000 | 2024-06-24 2:04PM EDT | 30.00 | 1.16 | 1.45 | 1.90 | 0.00 | - | 2 | 212 | 32.37% |
FFIN241018C00035000 | 2024-05-24 9:42AM EDT | 35.00 | 0.69 | 0.20 | 0.50 | 0.00 | - | 3 | 38 | 31.74% |
FFIN241018C00040000 | 2024-05-15 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
FFIN241018C00045000 | 2024-04-03 12:29PM EDT | 45.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 57.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIN241018P00017500 | 2024-04-15 3:01PM EDT | 17.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 82.86% |
FFIN241018P00022500 | 2024-03-27 3:17PM EDT | 22.50 | 0.60 | 0.05 | 2.05 | 0.00 | - | 10 | 10 | 61.52% |
FFIN241018P00025000 | 2024-06-13 1:11PM EDT | 25.00 | 0.65 | 0.20 | 0.50 | 0.00 | - | 58 | 569 | 33.30% |
FFIN241018P00030000 | 2024-04-26 12:00PM EDT | 30.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 72.90% |