Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIN240719C00020000 | 2024-02-02 11:42AM EDT | 20.00 | 11.90 | 8.60 | 13.50 | 0.00 | - | 1 | 2 | 210.45% |
FFIN240719C00030000 | 2024-06-24 10:44AM EDT | 30.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 5 | 158 | 90.72% |
FFIN240719C00035000 | 2024-06-24 10:18AM EDT | 35.00 | 0.05 | 0.20 | 1.00 | 0.00 | - | 8 | 47 | 78.32% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIN240719P00022500 | 2024-02-08 1:44PM EDT | 22.50 | 0.55 | 0.00 | 3.90 | 0.00 | - | 10 | 170 | 189.26% |
FFIN240719P00025000 | 2024-04-15 10:11AM EDT | 25.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 24 | 345 | 52.73% |
FFIN240719P00030000 | 2024-06-17 1:15PM EDT | 30.00 | 2.15 | 0.00 | 3.00 | 0.00 | - | 180 | 194 | 97.07% |