Italia markets closed
Dow Jones
39.143,08 +24,22 (+0,06%) Nasdaq
17.776,67 +44,06 (+0,25%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0726 +0,0010 (+0,10%) Bitcoin EUR
58.654,25 +1.200,52 (+2,09%) CMC Crypto 200
1.304,22 +2,15 (+0,16%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240816C00170000 | 2024-06-25 10:57AM EDT | 170.00 | 5.90 | 7.60 | 8.50 | 0.00 | - | 1 | 7 | 30.25% |
| FFIV240816C00175000 | 2024-06-28 2:19PM EDT | 175.00 | 5.90 | 5.40 | 5.70 | 0.00 | - | 2 | 1 | 28.42% |
| FFIV240816C00180000 | 2024-06-26 11:33AM EDT | 180.00 | 2.97 | 2.55 | 4.10 | 0.00 | - | - | 21 | 29.33% |
| FFIV240816C00185000 | 2024-06-24 3:55PM EDT | 185.00 | 1.75 | 1.30 | 3.20 | 0.00 | - | - | 2 | 31.57% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240816P00145000 | 2024-06-27 11:28AM EDT | 145.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | - | 12 | 50.59% |
| FFIV240816P00150000 | 2024-06-25 9:30AM EDT | 150.00 | 1.30 | 0.00 | 3.00 | 0.00 | - | - | 10 | 45.98% |
| FFIV240816P00155000 | 2024-06-26 3:59PM EDT | 155.00 | 1.75 | 0.00 | 3.30 | 0.00 | - | - | 9 | 40.65% |
| FFIV240816P00160000 | 2024-06-24 12:29PM EDT | 160.00 | 2.20 | 1.30 | 3.50 | 0.00 | - | 2 | 3 | 34.38% |
| FFIV240816P00165000 | 2024-06-26 12:59PM EDT | 165.00 | 3.80 | 2.70 | 4.20 | 0.00 | - | 6 | 8 | 29.85% |
| FFIV240816P00170000 | 2024-06-28 10:04AM EDT | 170.00 | 5.30 | 5.30 | 5.50 | 0.00 | - | 1 | 5 | 26.53% |
| FFIV240816P00175000 | 2024-06-27 10:35AM EDT | 175.00 | 8.60 | 7.10 | 8.50 | 0.00 | - | - | 1 | 28.00% |
© 2024 Yahoo. Tutti i diritti riservati.