Italia markets close in 1 hour 53 minutes
FTSE MIB
33.273,28 +365,23 (+1,11%) Dow Jones
38.853,74 +75,64 (+0,20%) Nasdaq
17.867,61 +10,59 (+0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 7 | 26 |
| 98.90 | 0.00 | - | - | 4 | 80.00 | 0.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 115.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.86 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 2 | 9 |
| 45.00 | 0.00 | - | 5 | 5 | 130.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 1 | 16 |
| 54.10 | 0.00 | - | 2 | 0 | 140.00 | 1.80 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 145.00 | 2.60 | 0.00 | - | 1 | 22 |
| 41.00 | 0.00 | - | 1 | 216 | 150.00 | 2.60 | 0.00 | - | 7 | 53 |
| 36.10 | 0.00 | - | 203 | 134 | 155.00 | 5.20 | 0.00 | - | 14 | 20 |
| 21.40 | 0.00 | - | 1 | 2 | 160.00 | 5.90 | 0.00 | - | 5 | 7 |
| 19.90 | 0.00 | - | 2 | 6 | 165.00 | 6.10 | 0.00 | - | 8 | 8 |
| 11.00 | 0.00 | - | 20 | 51 | 170.00 | 10.70 | 0.00 | - | 1 | 34 |
| 10.50 | 0.00 | - | 2 | 23 | 175.00 | 13.70 | 0.00 | - | 9 | 39 |
| 7.70 | 0.00 | - | 21 | 90 | 180.00 | 12.60 | 0.00 | - | 14 | 137 |
| 6.00 | 0.00 | - | 10 | 49 | 185.00 | 15.30 | 0.00 | - | 17 | 37 |
| 4.60 | 0.00 | - | 43 | 298 | 190.00 | 16.18 | 0.00 | - | 200 | 204 |
| 3.70 | 0.00 | - | 11 | 57 | 195.00 | 15.10 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 1 | 97 | 200.00 | 30.10 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 5 | 50 | 210.00 | 45.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 81 | 220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 13 | 230.00 | 35.50 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 1 | 55 | 240.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.