Italia markets open in 5 hours 20 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.281,43 +79,06 (+0,21%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.179,19 -1.052,03 (-1,81%) CMC Crypto 200
1.309,26 +14,59 (+1,13%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 56.60 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 5 | 166 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 16 |
| 56.70 | 0.00 | - | 1 | 1 | 135.00 | 0.05 | 0.00 | - | 38 | 49 |
| - | - | - | - | - | 140.00 | 1.55 | 0.00 | - | 1 | 17 |
| 20.00 | 0.00 | - | - | 1 | 145.00 | 0.20 | 0.00 | - | 12 | 41 |
| 31.87 | 0.00 | - | - | 1 | 150.00 | 0.10 | 0.00 | - | 1 | 138 |
| 13.80 | 0.00 | - | 2 | 53 | 155.00 | 0.10 | 0.00 | - | 1 | 68 |
| 5.50 | 0.00 | - | 2 | 58 | 160.00 | 0.11 | -0.09 | -45.00% | 15 | 53 |
| 4.70 | 0.00 | - | 4 | 38 | 165.00 | 0.31 | -0.42 | -57.53% | 20 | 157 |
| 3.10 | +1.80 | +138.46% | 13 | 115 | 170.00 | 1.20 | -1.05 | -46.67% | 15 | 89 |
| 0.90 | +0.60 | +200.00% | 4 | 75 | 175.00 | 6.90 | 0.00 | - | 6 | 101 |
| 0.15 | -0.15 | -50.00% | 9 | 312 | 180.00 | 10.50 | 0.00 | - | 10 | 204 |
| 0.05 | 0.00 | - | 2 | 185 | 185.00 | 19.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 32 | 257 | 190.00 | 23.95 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 132 | 344 | 195.00 | 28.97 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 430 | 200.00 | 35.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 337 | 210.00 | 39.00 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 10 | 212 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.