Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240719P00115000 | 2024-06-12 10:36AM EDT | 2024-07-19 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 0 | 111.62% |
FFIV241018P00115000 | 2024-06-12 10:36AM EDT | 2024-10-18 | 0.68 | 0.00 | 2.35 | 0.00 | - | - | 11 | 58.83% |
FFIV241115P00115000 | 2024-01-30 11:16AM EDT | 2024-11-15 | 2.55 | 0.00 | 1.05 | 0.00 | - | - | 1 | 42.99% |