Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241018C00270000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
FFIV241115C00270000 | 2024-09-18 9:45AM EDT | 2024-11-15 | 0.50 | 0.20 | 1.20 | 0.00 | - | 1 | 3 | 40.21% |
FFIV250417C00270000 | 2024-09-24 3:55PM EDT | 2025-04-17 | 4.30 | 1.60 | 5.10 | 0.00 | - | 1 | 10 | 30.16% |