Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00125000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 166 | 83.59% |
FFIV241018P00125000 | 2024-04-30 10:19AM EDT | 2024-10-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 51.48% |
FFIV241115P00125000 | 2023-10-18 10:26AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |