Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241115C00140000 | 2024-04-12 1:31PM EDT | 2024-11-15 | 54.10 | 33.60 | 36.70 | 0.00 | - | 2 | 0 | 38.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00140000 | 2024-01-10 10:59AM EDT | 2024-05-17 | 1.55 | 0.00 | 2.95 | 0.00 | - | 1 | 17 | 100.98% |
FFIV240719P00140000 | 2024-01-05 11:55AM EDT | 2024-07-19 | 2.40 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 56.60% |
FFIV241018P00140000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.15 | 1.00 | 1.90 | 0.00 | - | 1 | 0 | 26.93% |
FFIV241115P00140000 | 2024-05-02 1:36PM EDT | 2024-11-15 | 2.84 | 1.65 | 2.60 | 0.00 | - | 25 | 38 | 27.60% |