Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00150000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 31.87 | 19.80 | 24.50 | 0.00 | - | - | 1 | 53.52% |
FFIV241115C00150000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 41.00 | 27.20 | 31.30 | 0.00 | - | 1 | 216 | 39.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00150000 | 2024-05-07 1:35PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 138 | 52.30% |
FFIV240621P00150000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.00 | -0.58 | -68.24% | 1 | 8 | 32.01% |
FFIV240719P00150000 | 2023-12-29 12:13PM EDT | 2024-07-19 | 2.95 | 0.65 | 5.00 | 0.00 | - | 2 | 5 | 45.81% |
FFIV241018P00150000 | 2024-05-07 10:41AM EDT | 2024-10-18 | 2.50 | 1.80 | 2.85 | 0.00 | - | 20 | 23 | 23.92% |
FFIV241115P00150000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.10 | 2.60 | 4.60 | 0.00 | - | 11 | 37 | 27.17% |