Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00160000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 5.50 | 10.20 | 13.40 | 0.00 | - | 2 | 58 | 50.27% |
FFIV240621C00160000 | 2024-05-01 11:01AM EDT | 2024-06-21 | 10.80 | 12.10 | 14.60 | 0.00 | - | - | 11 | 30.59% |
FFIV241115C00160000 | 2024-05-08 12:05PM EDT | 2024-11-15 | 21.40 | 21.00 | 22.50 | +1.60 | +8.08% | 1 | 2 | 33.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00160000 | 2024-05-08 1:16PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.40 | -0.09 | -45.00% | 15 | 53 | 33.01% |
FFIV240621P00160000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 1.00 | 0.65 | 1.15 | -0.47 | -31.97% | 5 | 91 | 21.56% |
FFIV240719P00160000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 3.30 | 1.30 | 1.60 | 0.00 | - | 1 | 14 | 19.19% |
FFIV241018P00160000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 5.80 | 4.10 | 4.50 | 0.00 | - | 14 | 17 | 20.91% |
FFIV241115P00160000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 7.70 | 5.30 | 6.10 | 0.00 | - | 1 | 6 | 23.06% |