Italia markets open in 6 hours 21 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.325,42 +123,05 (+0,32%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.070,87 -1.034,22 (-1,78%) CMC Crypto 200
1.304,35 +9,68 (+0,75%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00165000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 4.70 | 5.50 | 9.00 | 0.00 | - | 4 | 38 | 46.42% |
| FFIV240621C00165000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 6.40 | 8.40 | 9.90 | 0.00 | - | - | 27 | 25.37% |
| FFIV240719C00165000 | 2024-05-06 2:16PM EDT | 2024-07-19 | 8.90 | 10.70 | 11.70 | 0.00 | - | 1 | 17 | 26.36% |
| FFIV241018C00165000 | 2024-05-03 11:11AM EDT | 2024-10-18 | 12.70 | 15.80 | 17.80 | 0.00 | - | 7 | 12 | 31.60% |
| FFIV241115C00165000 | 2024-05-03 12:09PM EDT | 2024-11-15 | 15.59 | 17.50 | 20.00 | 0.00 | - | 2 | 8 | 33.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00165000 | 2024-05-08 1:16PM EDT | 2024-05-17 | 0.31 | 0.05 | 0.75 | -0.42 | -57.53% | 20 | 157 | 28.35% |
| FFIV240621P00165000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 2.05 | 1.30 | 1.90 | 0.00 | - | 13 | 49 | 19.28% |
| FFIV240719P00165000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 3.20 | 2.20 | 3.00 | -1.40 | -30.43% | 4 | 38 | 19.32% |
| FFIV241018P00165000 | 2024-05-07 2:52PM EDT | 2024-10-18 | 6.90 | 4.80 | 6.10 | 0.00 | - | 7 | 29 | 20.26% |
| FFIV241115P00165000 | 2024-01-03 3:25PM EDT | 2024-11-15 | 9.82 | 5.20 | 5.90 | 0.00 | - | 6 | 0 | 18.28% |
© 2024 Yahoo. Tutti i diritti riservati.