Italia markets close in 5 hours 43 minutes
FTSE MIB
34.155,69 -86,80 (-0,25%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,21 -1,17 (-1,49%) Bitcoin EUR
57.841,36 -1.387,78 (-2,34%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00170000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FFIV240621C00170000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FFIV240719C00170000 | 2024-05-06 11:26AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FFIV241018C00170000 | 2024-05-02 11:05AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| FFIV241115C00170000 | 2024-05-06 3:30PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00170000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FFIV240621P00170000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FFIV240719P00170000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FFIV241018P00170000 | 2024-05-07 2:57PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FFIV241115P00170000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 11.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.