Italia markets closed
Dow Jones
38.984,15 +99,89 (+0,26%) Nasdaq
16.284,25 -48,30 (-0,30%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.148,32 -925,74 (-1,57%) CMC Crypto 200
1.327,68 +33,00 (+2,55%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00175000 | 2024-05-07 1:07PM EDT | 2024-05-17 | 0.30 | 0.65 | 1.00 | 0.00 | - | 1 | 75 | 19.34% |
| FFIV240621C00175000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 1.90 | 3.10 | 3.40 | 0.00 | - | 6 | 59 | 19.73% |
| FFIV240719C00175000 | 2024-05-08 1:27PM EDT | 2024-07-19 | 5.00 | 4.70 | 5.10 | +1.30 | +40.62% | 4 | 42 | 21.13% |
| FFIV241018C00175000 | 2024-05-02 11:59AM EDT | 2024-10-18 | 7.50 | 9.50 | 10.90 | 0.00 | - | - | 14 | 26.74% |
| FFIV241115C00175000 | 2024-01-04 1:00PM EDT | 2024-11-15 | 18.50 | 24.70 | 26.90 | 0.00 | - | 7 | 9 | 54.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00175000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 6.90 | 3.50 | 6.00 | 0.00 | - | 6 | 101 | 37.28% |
| FFIV240621P00175000 | 2024-04-30 12:11PM EDT | 2024-06-21 | 9.07 | 5.20 | 5.70 | 0.00 | - | - | 9 | 16.29% |
| FFIV240719P00175000 | 2024-05-06 1:20PM EDT | 2024-07-19 | 8.50 | 6.20 | 6.70 | 0.00 | - | 8 | 46 | 16.15% |
| FFIV241018P00175000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 12.90 | 9.00 | 10.30 | 0.00 | - | 1 | 2 | 18.69% |
| FFIV241115P00175000 | 2024-04-26 11:06AM EDT | 2024-11-15 | 8.70 | 11.00 | 12.00 | 0.00 | - | 1 | 6 | 20.70% |
© 2024 Yahoo. Tutti i diritti riservati.