Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00180000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FFIV240621C00180000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FFIV240719C00180000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FFIV241018C00180000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FFIV241115C00180000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00180000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FFIV240621P00180000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FFIV240719P00180000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FFIV241018P00180000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FFIV241115P00180000 | 2024-03-01 11:10AM EDT | 2024-11-15 | 9.68 | 7.60 | 8.70 | 0.00 | - | 2 | 123 | 0.00% |