Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.381,07 -1.256,50 (-2,14%) CMC Crypto 200
1.310,19 +15,52 (+1,20%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00185000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 185 | 28.27% |
| FFIV240621C00185000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 0.55 | 0.55 | 1.10 | 0.00 | - | 1 | 17 | 21.13% |
| FFIV240719C00185000 | 2024-05-01 2:25PM EDT | 2024-07-19 | 1.50 | 1.60 | 2.20 | 0.00 | - | 1 | 27 | 21.66% |
| FFIV241018C00185000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 5.00 | 5.20 | 6.80 | 0.00 | - | 8 | 20 | 25.83% |
| FFIV241115C00185000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 5.80 | 7.20 | 8.50 | 0.00 | - | 1 | 11 | 27.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00185000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 19.00 | 10.70 | 15.40 | 0.00 | - | 1 | 3 | 58.08% |
| FFIV240621P00185000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 8.60 | 10.80 | 15.50 | 0.00 | - | - | 16 | 27.92% |
| FFIV240719P00185000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 10.00 | 11.20 | 15.00 | 0.00 | - | 29 | 73 | 19.76% |
| FFIV241018P00185000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 19.63 | 14.70 | 17.10 | 0.00 | - | 8 | 20 | 18.84% |
| FFIV241115P00185000 | 2024-03-14 1:50PM EDT | 2024-11-15 | 10.40 | 10.60 | 13.10 | 0.00 | - | 15 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.