Italia markets open in 5 hours 45 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.271,06 +68,69 (+0,18%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.210,39 -1.086,39 (-1,86%) CMC Crypto 200
1.308,39 +13,71 (+1,06%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00190000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 32 | 257 | 41.26% |
| FFIV240621C00190000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 0.30 | 0.20 | 1.35 | -0.59 | -66.29% | 1 | 22 | 27.93% |
| FFIV240719C00190000 | 2024-04-29 11:24AM EDT | 2024-07-19 | 7.00 | 0.85 | 1.50 | 0.00 | - | 21 | 19 | 22.63% |
| FFIV241018C00190000 | 2024-05-02 11:53AM EDT | 2024-10-18 | 3.20 | 3.90 | 5.00 | 0.00 | - | 2 | 12 | 24.88% |
| FFIV241115C00190000 | 2024-05-08 2:43PM EDT | 2024-11-15 | 6.30 | 5.70 | 6.80 | +1.80 | +40.00% | 1 | 245 | 27.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00190000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 23.95 | 15.70 | 20.50 | 0.00 | - | 2 | 6 | 74.39% |
| FFIV240621P00190000 | 2024-04-29 1:03PM EDT | 2024-06-21 | 10.60 | 15.70 | 20.50 | 0.00 | - | - | 3 | 33.66% |
| FFIV240719P00190000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 11.80 | 15.70 | 20.50 | 0.00 | - | 25 | 0 | 26.31% |
| FFIV241018P00190000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 17.70 | 18.60 | 20.80 | 0.00 | - | 9 | 9 | 18.39% |
| FFIV241115P00190000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 16.18 | 19.40 | 21.80 | 0.00 | - | 200 | 204 | 19.57% |
© 2024 Yahoo. Tutti i diritti riservati.