Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00200000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 430 | 40.63% |
FFIV240621C00200000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 31.08% |
FFIV240719C00200000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.60 | 0.00 | - | 11 | 47 | 23.15% |
FFIV241018C00200000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 2.15 | 2.10 | 2.80 | 0.00 | - | 1 | 12 | 24.17% |
FFIV241115C00200000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 2.30 | 3.00 | 4.10 | 0.00 | - | 4 | 95 | 25.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00200000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 35.70 | 25.70 | 30.50 | 0.00 | - | 1 | 0 | 90.80% |
FFIV240719P00200000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 15.10 | 25.80 | 30.50 | 0.00 | - | 4 | 6 | 33.62% |
FFIV241115P00200000 | 2023-11-30 4:50PM EDT | 2024-11-15 | 30.10 | 24.50 | 25.30 | 0.00 | - | - | 0 | 0.00% |