Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00210000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 337 | 51.95% |
FFIV240621C00210000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.65 | -0.97 | -88.18% | 1 | 6 | 37.31% |
FFIV240719C00210000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 1.45 | 0.05 | 0.50 | 0.00 | - | 1,012 | 2,759 | 27.71% |
FFIV241115C00210000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.30 | 1.65 | 2.30 | 0.00 | - | 11 | 20 | 25.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00210000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 39.00 | 36.20 | 40.50 | 0.00 | - | 18 | 0 | 104.35% |
FFIV241115P00210000 | 2024-04-30 11:33AM EDT | 2024-11-15 | 45.50 | 35.80 | 40.50 | 0.00 | - | - | 0 | 23.85% |