Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00230000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 94.53% |
FFIV240719C00230000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | -0.50 | -90.91% | 8 | 2,788 | 52.61% |
FFIV241018C00230000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 2.15 | 0.00 | 4.80 | 0.00 | - | 11 | 22 | 43.55% |
FFIV241115C00230000 | 2024-04-15 3:24PM EDT | 2024-11-15 | 3.50 | 0.00 | 1.70 | 0.00 | - | 3 | 13 | 29.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241115P00230000 | 2024-01-30 10:32AM EDT | 2024-11-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |