Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240719C00000500 | 2024-06-28 2:31PM EDT | 0.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 8 | 7 | 1,362.50% |
FGEN240719C00001000 | 2024-07-03 11:40AM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 151 | 0 | 365.63% |
FGEN240719C00001500 | 2024-07-03 11:48AM EDT | 1.50 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 350 | 0 | 393.75% |
FGEN240719C00002000 | 2024-07-03 10:11AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,725 | 412.50% |
FGEN240719C00002500 | 2024-07-03 12:58PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 521 | 14,785 | 518.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240719P00000500 | 2024-07-01 3:59PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 153 | 0 | 250.00% |
FGEN240719P00001000 | 2024-07-03 12:52PM EDT | 1.00 | 0.43 | 0.40 | 0.45 | +0.04 | +10.26% | 97 | 0 | 350.00% |
FGEN240719P00001500 | 2024-06-06 11:40AM EDT | 1.50 | 0.70 | 0.60 | 2.20 | 0.00 | - | 10 | 0 | 1,575.00% |
FGEN240719P00002500 | 2024-06-04 1:14PM EDT | 2.50 | 1.50 | 0.00 | 2.10 | 0.00 | - | 20 | 0 | 909.38% |