Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.539,95 +1.314,95 (+2,52%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240719C00000500 | 2024-06-28 2:31PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.20 | 0.00 | - | 8 | 7 | 1,350.00% |
| FGEN240920C00000500 | 2024-05-23 11:13AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.50 | 0.00 | - | - | 3 | 0.00% |
| FGEN250117C00000500 | 2024-07-05 10:46AM EDT | 2025-01-17 | 0.85 | 0.10 | 0.80 | +0.35 | +70.00% | 2 | 45 | 203.13% |
| FGEN260116C00000500 | 2024-07-05 1:01PM EDT | 2026-01-16 | 0.45 | 0.25 | 0.60 | -0.30 | -40.00% | 12 | 23 | 108.59% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240719P00000500 | 2024-07-05 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 325 | 293.75% |
| FGEN240816P00000500 | 2024-07-01 1:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 52 | 243.75% |
| FGEN241220P00000500 | 2024-06-26 1:00PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 72 | 196.88% |
| FGEN250117P00000500 | 2024-05-20 12:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 141 | 110.94% |
| FGEN260116P00000500 | 2024-05-24 1:43PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 500 | 961 | 107.03% |
© 2024 Yahoo. Tutti i diritti riservati.