Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.507,50 +1.257,36 (+2,41%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240719C00001000 | 2024-07-05 3:53PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 480 | 1,164 | 381.25% |
| FGEN240816C00001000 | 2024-07-05 3:24PM EDT | 2024-08-16 | 0.25 | 0.15 | 2.00 | +0.05 | +25.00% | 145 | 176 | 0.00% |
| FGEN240920C00001000 | 2024-07-02 11:56AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.85 | 0.00 | - | 20 | 476 | 407.81% |
| FGEN241220C00001000 | 2024-06-27 12:19PM EDT | 2024-12-20 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 601 | 0.00% |
| FGEN250117C00001000 | 2024-07-05 11:14AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.60 | -0.01 | -2.70% | 1 | 230 | 254.69% |
| FGEN260116C00001000 | 2024-06-27 2:58PM EDT | 2026-01-16 | 0.61 | 0.05 | 0.55 | 0.00 | - | 3 | 1,604 | 108.59% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240719P00001000 | 2024-07-05 2:50PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | -0.03 | -6.98% | 32 | 5,521 | 228.13% |
| FGEN240920P00001000 | 2024-07-05 2:45PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.55 | 0.00 | - | 4 | 972 | 154.69% |
| FGEN241220P00001000 | 2024-06-06 2:31PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.80 | 0.00 | - | 3 | 199 | 104.69% |
| FGEN250117P00001000 | 2024-07-01 11:33AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.75 | 0.00 | - | 10 | 496 | 168.75% |
| FGEN260116P00001000 | 2024-06-25 11:25AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.80 | 0.00 | - | 837 | 1,657 | 57.03% |
© 2024 Yahoo. Tutti i diritti riservati.