Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240719C00001500 | 2024-07-05 3:46PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 45 | 2,745 | 468.75% |
FGEN240920C00001500 | 2024-07-02 3:40PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.40 | 0.00 | - | 2 | 156 | 310.94% |
FGEN241220C00001500 | 2024-06-28 12:51PM EDT | 2024-12-20 | 0.41 | 0.00 | 3.20 | 0.00 | - | 2 | 80 | 0.00% |
FGEN250117C00001500 | 2024-06-26 1:26PM EDT | 2025-01-17 | 0.42 | 0.05 | 1.50 | 0.00 | - | 2 | 114 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240719P00001500 | 2024-06-06 11:40AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.70 | 0.00 | - | 10 | 90 | 412.50% |
FGEN240920P00001500 | 2024-06-28 12:30PM EDT | 2024-09-20 | 0.79 | 0.70 | 1.15 | 0.00 | - | 50 | 300 | 231.25% |
FGEN250117P00001500 | 2024-07-01 9:39AM EDT | 2025-01-17 | 0.88 | 0.90 | 1.10 | 0.00 | - | 2 | 503 | 179.69% |
FGEN260116P00001500 | 2024-04-03 3:04PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 167.97% |