Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240719C00002000 | 2024-07-03 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,725 | 500.00% |
FGEN240816C00002000 | 2024-07-05 3:26PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | +0.15 | +300.00% | 3,032 | 5,494 | 339.06% |
FGEN240920C00002000 | 2024-07-03 11:58AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 169 | 326.56% |
FGEN241220C00002000 | 2024-06-28 1:08PM EDT | 2024-12-20 | 0.26 | 0.05 | 1.20 | 0.00 | - | 2 | 212 | 512.50% |
FGEN250117C00002000 | 2024-07-02 10:27AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.25 | 0.00 | - | 10 | 183 | 512.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240920P00002000 | 2024-06-17 10:33AM EDT | 2024-09-20 | 1.10 | 0.70 | 1.65 | 0.00 | - | 10 | 13 | 443.75% |
FGEN250117P00002000 | 2024-06-04 3:31PM EDT | 2025-01-17 | 1.15 | 1.35 | 1.50 | 0.00 | - | 100 | 0 | 166.41% |