Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.564,40 +1.452,51 (+2,79%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240719C00002500 | 2024-07-05 3:25PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 147 | 15,302 | 556.25% |
| FGEN240920C00002500 | 2024-07-01 10:50AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.45 | 0.00 | - | 8 | 3,042 | 370.31% |
| FGEN241220C00002500 | 2024-06-28 1:52PM EDT | 2024-12-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 399.22% |
| FGEN250117C00002500 | 2024-06-25 11:03AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 240 | 487.50% |
| FGEN260116C00002500 | 2024-03-28 2:49PM EDT | 2026-01-16 | 2.00 | 0.00 | 4.50 | 0.00 | - | 5 | 100 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240719P00002500 | 2024-06-04 1:14PM EDT | 2024-07-19 | 1.50 | 0.00 | 2.10 | 0.00 | - | 20 | 0 | 1,031.25% |
| FGEN240920P00002500 | 2024-05-07 10:38AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.85 | 0.00 | - | 2 | 146 | 228.13% |
| FGEN250117P00002500 | 2024-05-13 3:39PM EDT | 2025-01-17 | 1.70 | 1.40 | 1.80 | 0.00 | - | 5 | 117 | 104.69% |
| FGEN260116P00002500 | 2024-02-15 10:54AM EDT | 2026-01-16 | 1.65 | 0.00 | 2.50 | 0.00 | - | 10 | 53 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.