Italia markets close in 8 hours 14 minutes

Federated Hermes International Leaders A (FGFAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,15-0,04 (-0,10%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202438,1538,1538,1538,1538,15-
27 giu 202438,1938,1938,1938,1938,19-
26 giu 202438,1238,1238,1238,1238,12-
25 giu 202438,3538,3538,3538,3538,35-
24 giu 202438,1238,1238,1238,1238,12-
21 giu 202437,7837,7837,7837,7837,78-
20 giu 202438,0438,0438,0438,0438,04-
18 giu 202438,0338,0338,0338,0338,03-
17 giu 202437,8637,8637,8637,8637,86-
14 giu 202437,7937,7937,7937,7937,79-
13 giu 202438,3538,3538,3538,3538,35-
12 giu 202438,9138,9138,9138,9138,91-
11 giu 202438,4138,4138,4138,4138,41-
10 giu 202438,8038,8038,8038,8038,80-
07 giu 202438,8038,8038,8038,8038,80-
06 giu 202439,3139,3139,3139,3139,31-
05 giu 202439,1939,1939,1939,1939,19-
04 giu 202438,9438,9438,9438,9438,94-
03 giu 202439,0939,0939,0939,0939,09-
31 mag 202438,4738,4738,4738,4738,47-
30 mag 202438,4738,4738,4738,4738,47-
29 mag 202438,1938,1938,1938,1938,19-
28 mag 202438,8538,8538,8538,8538,85-
24 mag 202438,8538,8538,8538,8538,85-
23 mag 202438,5838,5838,5838,5838,58-
22 mag 202438,7438,7438,7438,7438,74-
21 mag 202439,0539,0539,0539,0539,05-
20 mag 202439,2339,2339,2339,2339,23-
17 mag 202439,1239,1239,1239,1239,12-
16 mag 202439,0539,0539,0539,0539,05-
15 mag 202439,4239,4239,4239,4239,42-
14 mag 202438,9438,9438,9438,9438,94-
13 mag 202438,6338,6338,6338,6338,63-
10 mag 202438,5838,5838,5838,5838,58-
09 mag 202438,5238,5238,5238,5238,52-
08 mag 202438,2038,2038,2038,2038,20-
07 mag 202438,2738,2738,2738,2738,27-
06 mag 202438,1738,1738,1738,1738,17-
03 mag 202437,9237,9237,9237,9237,92-
02 mag 202437,5837,5837,5837,5837,58-
01 mag 202437,1837,1837,1837,1837,18-
30 apr 202437,1637,1637,1637,1637,16-
29 apr 202437,6537,6537,6537,6537,65-
26 apr 202437,4137,4137,4137,4137,41-
25 apr 202437,1537,1537,1537,1537,15-
24 apr 202437,0137,0137,0137,0137,01-
23 apr 202437,0637,0637,0637,0637,06-
22 apr 202436,7336,7336,7336,7336,73-
19 apr 202436,2136,2136,2136,2136,21-
18 apr 202436,3336,3336,3336,3336,33-
17 apr 202436,3836,3836,3836,3836,38-
16 apr 202436,5136,5136,5136,5136,51-
15 apr 202436,7936,7936,7936,7936,79-
12 apr 202436,9236,9236,9236,9236,92-
11 apr 202437,5437,5437,5437,5437,54-
10 apr 202437,4137,4137,4137,4137,41-
09 apr 202437,9837,9837,9837,9837,98-
08 apr 202437,9637,9637,9637,9637,96-
05 apr 202437,8037,8037,8037,8037,80-
04 apr 202437,7337,7337,7337,7337,73-
03 apr 202438,0338,0338,0338,0338,03-
02 apr 202437,7837,7837,7837,7837,78-
01 apr 202437,9437,9437,9437,9437,94-
28 mar 202438,1138,1138,1138,1138,11-
27 mar 202438,1938,1938,1938,1938,19-
26 mar 202438,0438,0438,0438,0438,04-
25 mar 202437,8937,8937,8937,8937,89-
22 mar 202437,9537,9537,9537,9537,95-
21 mar 202437,9737,9737,9737,9737,97-
20 mar 202437,9237,9237,9237,9237,92-
19 mar 202437,5337,5337,5337,5337,53-
18 mar 202437,4737,4737,4737,4737,47-
15 mar 202437,4637,4637,4637,4637,46-
14 mar 202437,5537,5537,5537,5537,55-
13 mar 202437,8937,8937,8937,8937,89-
12 mar 202437,8937,8937,8937,8937,89-
11 mar 202437,5137,5137,5137,5137,51-
08 mar 202437,7337,7337,7337,7337,73-
07 mar 202437,9237,9237,9237,9237,92-
06 mar 202437,4037,4037,4037,4037,40-
05 mar 202436,9836,9836,9836,9836,98-
04 mar 202437,1237,1237,1237,1237,12-
01 mar 202437,2237,2237,2237,2237,22-
29 feb 202436,7136,7136,7136,7136,71-
28 feb 202436,7136,7136,7136,7136,71-
27 feb 202436,9936,9936,9936,9936,99-
26 feb 202436,8336,8336,8336,8336,83-
23 feb 202436,9236,9236,9236,9236,92-
22 feb 202436,9236,9236,9236,9236,92-
21 feb 202436,5036,5036,5036,5036,50-
20 feb 202436,4736,4736,4736,4736,47-
16 feb 202436,3536,3536,3536,3536,35-
15 feb 202436,2136,2136,2136,2136,21-
14 feb 202435,7535,7535,7535,7535,75-
13 feb 202435,5535,5535,5535,5535,55-
12 feb 202436,1036,1036,1036,1036,10-
09 feb 202436,1036,1036,1036,1036,10-
08 feb 202436,0636,0636,0636,0636,06-
07 feb 202436,1236,1236,1236,1236,12-
06 feb 202436,2036,2036,2036,2036,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...