Italia markets closed

Delaware Growth and Income R6 (FGIQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,46+0,01 (+0,06%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202415,4615,4615,4615,4615,46-
27 giu 202415,4515,4515,4515,4515,45-
26 giu 202415,5015,5015,5015,5015,50-
25 giu 202415,5715,5715,5715,5715,57-
24 giu 202415,6515,6515,6515,6515,65-
21 giu 202415,5815,5815,5815,5815,58-
20 giu 202415,6815,6815,6815,6815,68-
18 giu 202415,6415,6415,6415,6415,64-
17 giu 202415,5715,5715,5715,5715,57-
14 giu 202415,4115,4115,4115,4115,41-
13 giu 202415,4815,4815,4815,4815,48-
12 giu 202415,4615,4615,4615,4615,46-
11 giu 202415,4015,4015,4015,4015,40-
10 giu 202415,4715,4715,4715,4715,47-
07 giu 202415,4115,4115,4115,4115,41-
06 giu 202415,4115,4115,4115,4115,41-
05 giu 202415,4515,4515,4515,4515,45-
04 giu 202415,3315,3315,3315,3315,33-
03 giu 202415,3915,3915,3915,3915,39-
31 mag 202415,2015,2015,2015,2015,20-
30 mag 202415,2015,2015,2015,2015,20-
29 mag 202415,1715,1715,1715,1715,17-
28 mag 202415,3215,3215,3215,3215,32-
24 mag 202415,4215,4215,4215,4215,42-
23 mag 202415,3315,3315,3315,3315,33-
22 mag 202415,5015,5015,5015,5015,50-
21 mag 202415,5415,5415,5415,5415,54-
20 mag 202415,5615,5615,5615,5615,56-
17 mag 202415,6215,6215,6215,6215,62-
16 mag 202415,6015,6015,6015,6015,60-
15 mag 202415,6215,6215,6215,6215,62-
14 mag 202415,5115,5115,5115,5115,51-
13 mag 202415,4315,4315,4315,4315,43-
10 mag 202415,4215,4215,4215,4215,42-
09 mag 202415,3915,3915,3915,3915,39-
08 mag 202415,2915,2915,2915,2915,29-
07 mag 202415,2415,2415,2415,2415,24-
06 mag 202415,2615,2615,2615,2615,26-
03 mag 202415,1615,1615,1615,1615,16-
02 mag 202415,0615,0615,0615,0615,06-
01 mag 202414,9514,9514,9514,9514,95-
30 apr 202415,0615,0615,0615,0615,06-
29 apr 202415,2815,2815,2815,2815,28-
26 apr 202415,2315,2315,2315,2315,23-
25 apr 202415,1715,1715,1715,1715,17-
24 apr 202415,3215,3215,3215,3215,32-
23 apr 202415,3115,3115,3115,3115,31-
22 apr 202415,1715,1715,1715,1715,17-
19 apr 202415,0615,0615,0615,0615,06-
18 apr 202414,9914,9914,9914,9914,99-
17 apr 202414,9614,9614,9614,9614,96-
16 apr 202415,0215,0215,0215,0215,02-
15 apr 202415,1015,1015,1015,1015,10-
12 apr 202415,1715,1715,1715,1715,17-
11 apr 202415,3915,3915,3915,3915,39-
10 apr 202415,3815,3815,3815,3815,38-
09 apr 202415,6115,6115,6115,6115,61-
08 apr 202415,6115,6115,6115,6115,61-
05 apr 202415,6015,6015,6015,6015,60-
04 apr 202415,5015,5015,5015,5015,50-
03 apr 202415,6615,6615,6615,6615,66-
02 apr 202415,6315,6315,6315,6315,63-
01 apr 202415,7315,7315,7315,7315,73-
28 mar 202415,7915,7915,7915,7915,79-
27 mar 202415,7115,7115,7115,7115,71-
26 mar 202415,4815,4815,4815,4815,48-
25 mar 202415,5115,5115,5115,5115,51-
22 mar 202415,4915,4915,4915,4915,49-
22 mar 20240.097 Dividendo
21 mar 202415,6915,6915,6915,6915,59-
20 mar 202415,5715,5715,5715,5715,47-
19 mar 202415,3715,3715,3715,3715,27-
18 mar 202415,2915,2915,2915,2915,20-
15 mar 202415,2515,2515,2515,2515,16-
14 mar 202415,2615,2615,2615,2615,17-
13 mar 202415,3315,3315,3315,3315,24-
12 mar 202415,2615,2615,2615,2615,17-
11 mar 202415,2315,2315,2315,2315,14-
08 mar 202415,1815,1815,1815,1815,09-
07 mar 202415,1915,1915,1915,1915,10-
06 mar 202415,0915,0915,0915,0915,00-
05 mar 202415,0215,0215,0215,0214,93-
04 mar 202415,0315,0315,0315,0314,94-
01 mar 202415,0615,0615,0615,0614,97-
29 feb 202414,9514,9514,9514,9514,86-
28 feb 202414,8814,8814,8814,8814,79-
27 feb 202414,9114,9114,9114,9114,82-
26 feb 202414,8414,8414,8414,8414,75-
23 feb 202414,9214,9214,9214,9214,83-
22 feb 202414,8914,8914,8914,8914,80-
21 feb 202414,7914,7914,7914,7914,70-
20 feb 202414,7014,7014,7014,7014,61-
16 feb 202414,7514,7514,7514,7514,66-
15 feb 202414,8514,8514,8514,8514,76-
14 feb 202414,7114,7114,7114,7114,62-
13 feb 202414,6014,6014,6014,6014,51-
12 feb 202414,7914,7914,7914,7914,70-
09 feb 202414,6614,6614,6614,6614,57-
08 feb 202414,6114,6114,6114,6114,52-
07 feb 202414,6414,6414,6414,6414,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...