Italia markets close in 4 hours 47 minutes

American Funds Growth Portfolio 529-F-2 (FGPGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,14-0,07 (-0,28%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202425,1425,1425,1425,1425,14-
27 giu 202425,2125,2125,2125,2125,21-
26 giu 202425,1825,1825,1825,1825,18-
25 giu 202425,1725,1725,1725,1725,17-
24 giu 202425,0925,0925,0925,0925,09-
21 giu 202425,1325,1325,1325,1325,13-
20 giu 202425,1925,1925,1925,1925,19-
18 giu 202425,2425,2425,2425,2425,24-
17 giu 202425,2125,2125,2125,2125,21-
14 giu 202424,9924,9924,9924,9924,99-
13 giu 202425,0625,0625,0625,0625,06-
12 giu 202425,0625,0625,0625,0625,06-
11 giu 202424,7824,7824,7824,7824,78-
10 giu 202424,8024,8024,8024,8024,80-
07 giu 202424,6624,6624,6624,6624,66-
06 giu 202424,7624,7624,7624,7624,76-
05 giu 202424,7724,7724,7724,7724,77-
04 giu 202424,3624,3624,3624,3624,36-
03 giu 202424,4124,4124,4124,4124,41-
31 mag 202424,3824,3824,3824,3824,38-
30 mag 202424,2724,2724,2724,2724,27-
29 mag 202424,4224,4224,4224,4224,42-
28 mag 202424,6824,6824,6824,6824,68-
24 mag 202424,7224,7224,7224,7224,72-
23 mag 202424,5224,5224,5224,5224,52-
22 mag 202424,7024,7024,7024,7024,70-
21 mag 202424,8024,8024,8024,8024,80-
20 mag 202424,8124,8124,8124,8124,81-
17 mag 202424,7024,7024,7024,7024,70-
16 mag 202424,6924,6924,6924,6924,69-
15 mag 202424,8224,8224,8224,8224,82-
14 mag 202424,4824,4824,4824,4824,48-
13 mag 202424,3124,3124,3124,3124,31-
10 mag 202424,3624,3624,3624,3624,36-
09 mag 202424,3024,3024,3024,3024,30-
08 mag 202424,2124,2124,2124,2124,21-
07 mag 202424,2424,2424,2424,2424,24-
06 mag 202424,2024,2024,2024,2024,20-
03 mag 202423,8623,8623,8623,8623,86-
02 mag 202423,6123,6123,6123,6123,61-
01 mag 202423,4023,4023,4023,4023,40-
30 apr 202423,4623,4623,4623,4623,46-
29 apr 202423,8523,8523,8523,8523,85-
26 apr 202423,8023,8023,8023,8023,80-
25 apr 202423,5423,5423,5423,5423,54-
24 apr 202423,6723,6723,6723,6723,67-
23 apr 202423,7123,7123,7123,7123,71-
22 apr 202423,2923,2923,2923,2923,29-
19 apr 202423,1123,1123,1123,1123,11-
18 apr 202423,3923,3923,3923,3923,39-
17 apr 202423,4923,4923,4923,4923,49-
16 apr 202423,6423,6423,6423,6423,64-
15 apr 202423,6723,6723,6723,6723,67-
12 apr 202424,0024,0024,0024,0024,00-
11 apr 202424,4424,4424,4424,4424,44-
10 apr 202424,2724,2724,2724,2724,27-
09 apr 202424,5124,5124,5124,5124,51-
08 apr 202424,5024,5024,5024,5024,50-
05 apr 202424,4624,4624,4624,4624,46-
04 apr 202424,1724,1724,1724,1724,17-
03 apr 202424,4724,4724,4724,4724,47-
02 apr 202424,3324,3324,3324,3324,33-
01 apr 202424,5424,5424,5424,5424,54-
28 mar 202424,5524,5524,5524,5524,55-
27 mar 202424,5724,5724,5724,5724,57-
26 mar 202424,4424,4424,4424,4424,44-
25 mar 202424,4724,4724,4724,4724,47-
22 mar 202424,5024,5024,5024,5024,50-
21 mar 202424,6024,6024,6024,6024,60-
20 mar 202424,4024,4024,4024,4024,40-
19 mar 202424,1124,1124,1124,1124,11-
18 mar 202424,0124,0124,0124,0124,01-
15 mar 202423,9023,9023,9023,9023,90-
14 mar 202424,0924,0924,0924,0924,09-
13 mar 202424,1924,1924,1924,1924,19-
12 mar 202424,2224,2224,2224,2224,22-
11 mar 202423,9723,9723,9723,9723,97-
08 mar 202424,0924,0924,0924,0924,09-
07 mar 202424,3024,3024,3024,3024,30-
06 mar 202423,9623,9623,9623,9623,96-
05 mar 202423,8023,8023,8023,8023,80-
04 mar 202424,1224,1224,1224,1224,12-
01 mar 202424,1424,1424,1424,1424,14-
29 feb 202423,8423,8423,8423,8423,84-
28 feb 202423,7323,7323,7323,7323,73-
27 feb 202423,8023,8023,8023,8023,80-
26 feb 202423,7323,7323,7323,7323,73-
23 feb 202423,7423,7423,7423,7423,74-
22 feb 202423,7523,7523,7523,7523,75-
21 feb 202423,2423,2423,2423,2423,24-
20 feb 202423,2723,2723,2723,2723,27-
16 feb 202423,4323,4323,4323,4323,43-
15 feb 202423,5623,5623,5623,5623,56-
14 feb 202423,3723,3723,3723,3723,37-
13 feb 202423,0623,0623,0623,0623,06-
12 feb 202423,4523,4523,4523,4523,45-
09 feb 202423,4523,4523,4523,4523,45-
08 feb 202423,3023,3023,3023,3023,30-
07 feb 202423,1823,1823,1823,1823,18-
06 feb 202422,9722,9722,9722,9722,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...