Italia markets open in 2 minutes

Franklin Gold and Precious Metals R6 (FGPMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,31-0,39 (-1,88%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202420,3120,3120,3120,3120,31-
24 giu 202420,7020,7020,7020,7020,70-
21 giu 202420,8120,8120,8120,8120,81-
20 giu 202420,9820,9820,9820,9820,98-
18 giu 202420,5920,5920,5920,5920,59-
17 giu 202420,3020,3020,3020,3020,30-
14 giu 202420,3920,3920,3920,3920,39-
13 giu 202420,4120,4120,4120,4120,41-
12 giu 202420,7920,7920,7920,7920,79-
11 giu 202420,5320,5320,5320,5320,53-
10 giu 202420,9420,9420,9420,9420,94-
07 giu 202420,7620,7620,7620,7620,76-
06 giu 202421,8121,8121,8121,8121,81-
05 giu 202421,1821,1821,1821,1821,18-
04 giu 202421,0221,0221,0221,0221,02-
03 giu 202421,6121,6121,6121,6121,61-
31 mag 202421,7521,7521,7521,7521,75-
30 mag 202421,6921,6921,6921,6921,69-
29 mag 202421,5421,5421,5421,5421,54-
28 mag 202421,8821,8821,8821,8821,88-
24 mag 202421,4421,4421,4421,4421,44-
23 mag 202421,0921,0921,0921,0921,09-
22 mag 202421,5821,5821,5821,5821,58-
21 mag 202422,4222,4222,4222,4222,42-
20 mag 202422,2322,2322,2322,2322,23-
17 mag 202422,1522,1522,1522,1522,15-
16 mag 202421,6221,6221,6221,6221,62-
15 mag 202421,5421,5421,5421,5421,54-
14 mag 202421,1721,1721,1721,1721,17-
13 mag 202420,9720,9720,9720,9720,97-
10 mag 202421,0821,0821,0821,0821,08-
09 mag 202420,9920,9920,9920,9920,99-
08 mag 202420,5320,5320,5320,5320,53-
07 mag 202420,5420,5420,5420,5420,54-
06 mag 202420,3320,3320,3320,3320,33-
03 mag 202419,9919,9919,9919,9919,99-
02 mag 202420,1120,1120,1120,1120,11-
01 mag 202420,0220,0220,0220,0220,02-
30 apr 202420,0020,0020,0020,0020,00-
29 apr 202420,9220,9220,9220,9220,92-
26 apr 202420,6520,6520,6520,6520,65-
25 apr 202420,3420,3420,3420,3420,34-
24 apr 202419,8519,8519,8519,8519,85-
23 apr 202419,9319,9319,9319,9319,93-
22 apr 202419,8819,8819,8819,8819,88-
19 apr 202420,5020,5020,5020,5020,50-
18 apr 202420,2620,2620,2620,2620,26-
17 apr 202420,2420,2420,2420,2420,24-
16 apr 202419,9419,9419,9419,9419,94-
15 apr 202420,1920,1920,1920,1920,19-
12 apr 202420,4520,4520,4520,4520,45-
11 apr 202420,6620,6620,6620,6620,66-
10 apr 202420,2820,2820,2820,2820,28-
09 apr 202420,6520,6520,6520,6520,65-
08 apr 202420,4120,4120,4120,4120,41-
05 apr 202420,2720,2720,2720,2720,27-
04 apr 202419,8519,8519,8519,8519,85-
03 apr 202419,9219,9219,9219,9219,92-
02 apr 202419,3619,3619,3619,3619,36-
01 apr 202418,9318,9318,9318,9318,93-
28 mar 202418,7518,7518,7518,7518,75-
27 mar 202418,4018,4018,4018,4018,40-
26 mar 202417,8617,8617,8617,8617,86-
25 mar 202417,8617,8617,8617,8617,86-
22 mar 202417,8517,8517,8517,8517,85-
21 mar 202418,0618,0618,0618,0618,06-
20 mar 202418,0318,0318,0318,0318,03-
19 mar 202417,5517,5517,5517,5517,55-
18 mar 202417,8017,8017,8017,8017,80-
15 mar 202418,0418,0418,0418,0418,04-
14 mar 202418,0618,0618,0618,0618,06-
13 mar 202418,1818,1818,1818,1818,18-
12 mar 202417,8917,8917,8917,8917,89-
11 mar 202417,9517,9517,9517,9517,95-
08 mar 202417,8217,8217,8217,8217,82-
07 mar 202417,8317,8317,8317,8317,83-
06 mar 202417,5017,5017,5017,5017,50-
05 mar 202417,1517,1517,1517,1517,15-
04 mar 202416,8516,8516,8516,8516,85-
01 mar 202416,1816,1816,1816,1816,18-
29 feb 202415,6215,6215,6215,6215,62-
28 feb 202415,3715,3715,3715,3715,37-
27 feb 202415,4415,4415,4415,4415,44-
26 feb 202415,5415,5415,5415,5415,54-
23 feb 202415,7415,7415,7415,7415,74-
22 feb 202415,5715,5715,5715,5715,57-
21 feb 202415,8215,8215,8215,8215,82-
20 feb 202415,9515,9515,9515,9515,95-
16 feb 202416,0216,0216,0216,0216,02-
15 feb 202415,9015,9015,9015,9015,90-
14 feb 202415,6015,6015,6015,6015,60-
13 feb 202415,5015,5015,5015,5015,50-
12 feb 202416,3116,3116,3116,3116,31-
09 feb 202416,2216,2216,2216,2216,22-
08 feb 202416,4416,4416,4416,4416,44-
07 feb 202416,5316,5316,5316,5316,53-
06 feb 202416,6516,6516,6516,6516,65-
05 feb 202416,5216,5216,5216,5216,52-
02 feb 202416,9216,9216,9216,9216,92-
01 feb 202417,2817,2817,2817,2817,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...