Italia markets closed

Fidelity Mega Cap Stock (FGRTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,71+0,08 (+0,32%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202424,7124,7124,7124,7124,71-
28 giu 202424,6324,6324,6324,6324,63-
27 giu 202424,6824,6824,6824,6824,68-
26 giu 202424,6424,6424,6424,6424,64-
25 giu 202424,6224,6224,6224,6224,62-
24 giu 202424,5724,5724,5724,5724,57-
21 giu 202424,5724,5724,5724,5724,57-
20 giu 202424,6624,6624,6624,6624,66-
18 giu 202424,6824,6824,6824,6824,68-
17 giu 202424,5824,5824,5824,5824,58-
14 giu 202424,3924,3924,3924,3924,39-
13 giu 202424,3924,3924,3924,3924,39-
12 giu 202424,4224,4224,4224,4224,42-
11 giu 202424,2124,2124,2124,2124,21-
10 giu 202424,2424,2424,2424,2424,24-
07 giu 202424,1624,1624,1624,1624,16-
06 giu 202424,1924,1924,1924,1924,19-
05 giu 202424,2224,2224,2224,2224,22-
04 giu 202423,9623,9623,9623,9623,96-
03 giu 202423,9923,9923,9923,9923,99-
31 mag 202424,0224,0224,0224,0224,02-
30 mag 202423,7923,7923,7923,7923,79-
29 mag 202423,9523,9523,9523,9523,95-
28 mag 202424,1724,1724,1724,1724,17-
24 mag 202424,1024,1024,1024,1024,10-
23 mag 202423,9123,9123,9123,9123,91-
22 mag 202424,0624,0624,0624,0624,06-
21 mag 202424,1624,1624,1624,1624,16-
20 mag 202424,0824,0824,0824,0824,08-
17 mag 202424,0724,0724,0724,0724,07-
16 mag 202424,0524,0524,0524,0524,05-
15 mag 202424,1124,1124,1124,1124,11-
14 mag 202423,8623,8623,8623,8623,86-
13 mag 202423,7023,7023,7023,7023,70-
10 mag 202423,7723,7723,7723,7723,77-
09 mag 202423,7523,7523,7523,7523,75-
08 mag 202423,6123,6123,6123,6123,61-
07 mag 202423,5723,5723,5723,5723,57-
06 mag 202423,5523,5523,5523,5523,55-
03 mag 202423,3323,3323,3323,3323,33-
02 mag 202423,0623,0623,0623,0623,06-
01 mag 202422,8422,8422,8422,8422,84-
30 apr 202422,9222,9222,9222,9222,92-
29 apr 202423,2723,2723,2723,2723,27-
26 apr 202423,2523,2523,2523,2523,25-
25 apr 202423,0223,0223,0223,0223,02-
24 apr 202423,1523,1523,1523,1523,15-
23 apr 202423,1923,1923,1923,1923,19-
22 apr 202422,8622,8622,8622,8622,86-
19 apr 202422,6622,6622,6622,6622,66-
18 apr 202422,7822,7822,7822,7822,78-
17 apr 202422,7922,7922,7922,7922,79-
16 apr 202422,8522,8522,8522,8522,85-
15 apr 202422,8822,8822,8822,8822,88-
12 apr 202423,0723,0723,0723,0723,07-
11 apr 202423,4123,4123,4123,4123,41-
10 apr 202423,3123,3123,3123,3123,31-
09 apr 202423,4223,4223,4223,4223,42-
08 apr 202423,4123,4123,4123,4123,41-
05 apr 202423,4023,4023,4023,4023,40-
04 apr 202423,1223,1223,1223,1223,12-
03 apr 202423,3423,3423,3423,3423,34-
02 apr 202423,2523,2523,2523,2523,25-
01 apr 202423,3623,3623,3623,3623,36-
28 mar 202423,3723,3723,3723,3723,37-
27 mar 202423,3623,3623,3623,3623,36-
26 mar 202423,1623,1623,1623,1623,16-
25 mar 202423,2323,2323,2323,2323,23-
22 mar 202423,2923,2923,2923,2923,29-
21 mar 202423,3323,3323,3323,3323,33-
20 mar 202423,2123,2123,2123,2123,21-
19 mar 202423,0123,0123,0123,0123,01-
18 mar 202422,9022,9022,9022,9022,90-
15 mar 202422,7522,7522,7522,7522,75-
14 mar 202422,8822,8822,8822,8822,88-
13 mar 202422,8922,8922,8922,8922,89-
12 mar 202422,8522,8522,8522,8522,85-
11 mar 202422,6422,6422,6422,6422,64-
08 mar 202422,6722,6722,6722,6722,67-
07 mar 202422,7722,7722,7722,7722,77-
06 mar 202422,5022,5022,5022,5022,50-
05 mar 202422,3622,3622,3622,3622,36-
04 mar 202422,5022,5022,5022,5022,50-
01 mar 202422,4822,4822,4822,4822,48-
29 feb 202422,3522,3522,3522,3522,35-
28 feb 202422,2122,2122,2122,2122,21-
27 feb 202422,2422,2422,2422,2422,24-
26 feb 202422,2122,2122,2122,2122,21-
23 feb 202422,2822,2822,2822,2822,28-
22 feb 202422,3022,3022,3022,3022,30-
21 feb 202421,9321,9321,9321,9321,93-
20 feb 202421,8621,8621,8621,8621,86-
16 feb 202421,9721,9721,9721,9721,97-
15 feb 202422,0322,0322,0322,0322,03-
14 feb 202421,8421,8421,8421,8421,84-
13 feb 202421,6621,6621,6621,6621,66-
12 feb 202421,9321,9321,9321,9321,93-
09 feb 202421,8921,8921,8921,8921,89-
08 feb 202421,8321,8321,8321,8321,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...