Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHB240920C00017500 | 2024-02-12 10:40AM EDT | 2024-09-20 | 4.60 | 3.60 | 7.80 | 0.00 | - | 2 | 5 | 115.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FHB240719P00017500 | 2024-07-05 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 89.84% |
FHB240920P00017500 | 2024-05-28 3:55PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 51.61% |
FHB241220P00017500 | 2024-05-29 12:30PM EDT | 2024-12-20 | 0.94 | 0.00 | 3.40 | 0.00 | - | - | 5 | 59.33% |