Italia markets close in 8 hours 2 minutes
FTSE MIB
33.507,57 -34,41 (-0,10%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,77 -0,13 (-0,16%) Bitcoin EUR
56.783,57 -846,99 (-1,47%)
Federated Hermes, Inc. (FHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI241018C00024000 | 2024-05-07 10:06AM EDT | 24.00 | 8.70 | 7.60 | 11.50 | 0.00 | - | - | 2 | 59.86% |
| FHI241018C00025000 | 2024-03-07 10:57AM EDT | 25.00 | 12.00 | 9.50 | 14.00 | 0.00 | - | - | 1 | 116.21% |
| FHI241018C00029000 | 2024-04-26 3:49PM EDT | 29.00 | 4.10 | 2.95 | 6.10 | 0.00 | - | - | 3 | 58.72% |
| FHI241018C00030000 | 2024-04-26 3:49PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FHI241018C00031500 | 2024-06-17 9:30AM EDT | 31.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHI241018C00034000 | 2024-06-24 9:30AM EDT | 34.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FHI241018C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.40 | 0.00 | 2.85 | 0.00 | - | 1 | 4 | 52.10% |
| FHI241018C00039000 | 2024-05-06 9:30AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| FHI241018C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| FHI241018C00044000 | 2024-04-22 9:30AM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FHI241018C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI241018P00026500 | 2024-04-29 3:02PM EDT | 26.50 | 0.50 | 0.00 | 2.95 | 0.00 | - | - | 1 | 57.81% |
| FHI241018P00027500 | 2024-04-29 3:02PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FHI241018P00029000 | 2024-05-10 3:13PM EDT | 29.00 | 0.70 | 0.40 | 1.60 | 0.00 | - | 1 | 6 | 45.12% |
| FHI241018P00030000 | 2024-05-22 11:46AM EDT | 30.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 9 | 60.35% |
| FHI241018P00031500 | 2024-06-24 9:30AM EDT | 31.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FHI241018P00032500 | 2024-04-22 11:32AM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.39% |
| FHI241018P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 2.45 | 1.35 | 4.40 | 0.00 | - | - | 1 | 49.78% |
© 2024 Yahoo. Tutti i diritti riservati.