Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.848,98 +160,22 (+0,26%)
Federated Hermes, Inc. (FHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI241018C00024000 | 2024-05-07 10:06AM EDT | 24.00 | 8.70 | 7.60 | 11.50 | 0.00 | - | - | 2 | 74.68% |
| FHI241018C00025000 | 2024-03-07 10:57AM EDT | 25.00 | 12.00 | 9.50 | 14.00 | 0.00 | - | - | 1 | 124.02% |
| FHI241018C00029000 | 2024-04-26 3:49PM EDT | 29.00 | 4.10 | 2.95 | 6.10 | 0.00 | - | - | 3 | 66.21% |
| FHI241018C00030000 | 2024-04-26 3:49PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FHI241018C00031500 | 2024-05-22 11:35AM EDT | 31.50 | 2.50 | 1.20 | 4.20 | 0.00 | - | 1 | 5 | 56.20% |
| FHI241018C00034000 | 2024-05-20 12:13PM EDT | 34.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 2 | 15 | 48.56% |
| FHI241018C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | 1 | 4 | 56.49% |
| FHI241018C00039000 | 2024-05-06 9:30AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| FHI241018C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| FHI241018C00044000 | 2024-04-22 9:30AM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FHI241018C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHI241018P00026500 | 2024-04-29 3:02PM EDT | 26.50 | 0.50 | 0.00 | 2.95 | 0.00 | - | - | 1 | 51.27% |
| FHI241018P00027500 | 2024-04-29 3:02PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FHI241018P00029000 | 2024-05-10 3:13PM EDT | 29.00 | 0.70 | 0.40 | 1.60 | 0.00 | - | 1 | 6 | 38.57% |
| FHI241018P00030000 | 2024-05-22 11:46AM EDT | 30.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 9 | 72.58% |
| FHI241018P00031500 | 2024-05-28 9:55AM EDT | 31.50 | 1.26 | 0.00 | 4.50 | 0.00 | - | 3 | 9 | 62.40% |
| FHI241018P00032500 | 2024-04-22 11:32AM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| FHI241018P00034000 | 2024-05-20 9:38AM EDT | 34.00 | 2.45 | 2.25 | 4.10 | 0.00 | - | - | 1 | 36.21% |
© 2024 Yahoo. Tutti i diritti riservati.