Italia markets closed

Fidelity Advisor Freedom Blend 2040 I (FHJFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,44+0,06 (+0,48%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202412,4412,4412,4412,4412,44-
03 lug 202412,3812,3812,3812,3812,38-
02 lug 202412,2812,2812,2812,2812,28-
01 lug 202412,2412,2412,2412,2412,24-
28 giu 202412,2512,2512,2512,2512,25-
27 giu 202412,2812,2812,2812,2812,28-
26 giu 202412,2612,2612,2612,2612,26-
25 giu 202412,2812,2812,2812,2812,28-
24 giu 202412,2612,2612,2612,2612,26-
21 giu 202412,2512,2512,2512,2512,25-
20 giu 202412,2912,2912,2912,2912,29-
18 giu 202412,2912,2912,2912,2912,29-
17 giu 202412,2412,2412,2412,2412,24-
14 giu 202412,1912,1912,1912,1912,19-
13 giu 202412,2412,2412,2412,2412,24-
12 giu 202412,2812,2812,2812,2812,28-
11 giu 202412,1512,1512,1512,1512,15-
10 giu 202412,1812,1812,1812,1812,18-
07 giu 202412,1512,1512,1512,1512,15-
06 giu 202412,2412,2412,2412,2412,24-
05 giu 202412,2312,2312,2312,2312,23-
04 giu 202412,1012,1012,1012,1012,10-
03 giu 202412,1412,1412,1412,1412,14-
31 mag 202412,0312,0312,0312,0312,03-
30 mag 202412,0312,0312,0312,0312,03-
29 mag 202412,0412,0412,0412,0412,04-
28 mag 202412,1812,1812,1812,1812,18-
24 mag 202412,1912,1912,1912,1912,19-
23 mag 202412,1012,1012,1012,1012,10-
22 mag 202412,1812,1812,1812,1812,18-
21 mag 202412,2312,2312,2312,2312,23-
20 mag 202412,2312,2312,2312,2312,23-
17 mag 202412,2212,2212,2212,2212,22-
16 mag 202412,2012,2012,2012,2012,20-
15 mag 202412,2312,2312,2312,2312,23-
14 mag 202412,1012,1012,1012,1012,10-
13 mag 202412,0412,0412,0412,0412,04-
10 mag 202412,0412,0412,0412,0412,04-
09 mag 202412,0312,0312,0312,0312,03-
08 mag 202411,9611,9611,9611,9611,96-
07 mag 202411,9811,9811,9811,9811,98-
06 mag 202411,9711,9711,9711,9711,97-
03 mag 202411,8711,8711,8711,8711,87-
02 mag 202411,7411,7411,7411,7411,74-
01 mag 202411,6111,6111,6111,6111,61-
30 apr 202411,6311,6311,6311,6311,63-
29 apr 202411,7811,7811,7811,7811,78-
26 apr 202411,7411,7411,7411,7411,74-
25 apr 202411,6411,6411,6411,6411,64-
24 apr 202411,6911,6911,6911,6911,69-
23 apr 202411,7011,7011,7011,7011,70-
22 apr 202411,5711,5711,5711,5711,57-
19 apr 202411,4811,4811,4811,4811,48-
18 apr 202411,5311,5311,5311,5311,53-
17 apr 202411,5511,5511,5511,5511,55-
16 apr 202411,5711,5711,5711,5711,57-
15 apr 202411,6311,6311,6311,6311,63-
12 apr 202411,7311,7311,7311,7311,73-
11 apr 202411,9011,9011,9011,9011,90-
10 apr 202411,8611,8611,8611,8611,86-
09 apr 202411,9911,9911,9911,9911,99-
08 apr 202411,9811,9811,9811,9811,98-
05 apr 202411,9611,9611,9611,9611,96-
04 apr 202411,8911,8911,8911,8911,89-
03 apr 202411,9811,9811,9811,9811,98-
02 apr 202411,9511,9511,9511,9511,95-
01 apr 202412,0012,0012,0012,0012,00-
28 mar 202412,0412,0412,0412,0412,04-
27 mar 202412,0412,0412,0412,0412,04-
26 mar 202411,9611,9611,9611,9611,96-
25 mar 202411,9611,9611,9611,9611,96-
22 mar 202411,9911,9911,9911,9911,99-
21 mar 202412,0212,0212,0212,0212,02-
20 mar 202411,9811,9811,9811,9811,98-
19 mar 202411,8711,8711,8711,8711,87-
18 mar 202411,8311,8311,8311,8311,83-
15 mar 202411,8011,8011,8011,8011,80-
14 mar 202411,8511,8511,8511,8511,85-
13 mar 202411,9211,9211,9211,9211,92-
12 mar 202411,9311,9311,9311,9311,93-
11 mar 202411,8311,8311,8311,8311,83-
08 mar 202411,8711,8711,8711,8711,87-
07 mar 202411,9311,9311,9311,9311,93-
06 mar 202411,8111,8111,8111,8111,81-
05 mar 202411,7211,7211,7211,7211,72-
04 mar 202411,7811,7811,7811,7811,78-
01 mar 202411,7811,7811,7811,7811,78-
29 feb 202411,6711,6711,6711,6711,67-
28 feb 202411,6211,6211,6211,6211,62-
27 feb 202411,6511,6511,6511,6511,65-
26 feb 202411,6311,6311,6311,6311,63-
23 feb 202411,6511,6511,6511,6511,65-
22 feb 202411,6311,6311,6311,6311,63-
21 feb 202411,4611,4611,4611,4611,46-
20 feb 202411,4711,4711,4711,4711,47-
16 feb 202411,4911,4911,4911,4911,49-
15 feb 202411,5111,5111,5111,5111,51-
14 feb 202411,4211,4211,4211,4211,42-
13 feb 202411,3011,3011,3011,3011,30-
12 feb 202411,4711,4711,4711,4711,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...