Italia markets open in 4 hours 25 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.656,64 +420,57 (+1,10%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.232,99 -334,76 (-0,56%) CMC Crypto 200
1.372,59 +59,97 (+4,57%)
First Horizon Corporation (FHN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00006000 | 2024-01-17 10:35AM EDT | 6.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FHN240517C00007000 | 2024-04-15 9:42AM EDT | 7.00 | 7.40 | 7.70 | 9.10 | 0.00 | - | - | 5 | 393.36% |
| FHN240517C00008000 | 2024-04-15 10:37AM EDT | 8.00 | 6.00 | 7.60 | 7.80 | 0.00 | - | 57 | 57 | 50.00% |
| FHN240517C00010000 | 2024-05-06 11:59AM EDT | 10.00 | 5.90 | 4.10 | 5.80 | +0.60 | +11.32% | 1 | 39 | 169.53% |
| FHN240517C00011000 | 2024-04-12 10:45AM EDT | 11.00 | 3.32 | 4.60 | 4.80 | 0.00 | - | 2 | 32 | 50.00% |
| FHN240517C00012000 | 2024-04-22 11:14AM EDT | 12.00 | 2.90 | 3.60 | 3.80 | 0.00 | - | 5 | 187 | 50.00% |
| FHN240517C00013000 | 2024-05-06 10:31AM EDT | 13.00 | 2.92 | 2.65 | 4.50 | +0.52 | +21.67% | 11 | 891 | 195.90% |
| FHN240517C00014000 | 2024-05-06 12:50PM EDT | 14.00 | 1.84 | 1.65 | 1.85 | +0.03 | +1.66% | 51 | 2,447 | 67.38% |
| FHN240517C00015000 | 2024-05-06 1:12PM EDT | 15.00 | 0.79 | 0.70 | 0.85 | -0.14 | -15.05% | 62 | 2,185 | 38.28% |
| FHN240517C00016000 | 2024-05-06 11:48AM EDT | 16.00 | 0.18 | 0.10 | 0.15 | -0.02 | -10.00% | 42 | 1,310 | 25.00% |
| FHN240517C00017000 | 2024-05-02 11:52AM EDT | 17.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 294 | 44.53% |
| FHN240517C00018000 | 2024-02-26 4:18PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3,074 | 68.75% |
| FHN240517C00019000 | 2024-01-30 2:41PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 69.53% |
| FHN240517C00020000 | 2024-02-20 4:31PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 73.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00004000 | 2024-02-08 10:51AM EDT | 4.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 620.31% |
| FHN240517P00007000 | 2023-09-21 1:32PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 2 | 345.31% |
| FHN240517P00008000 | 2024-01-22 12:32PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 209.38% |
| FHN240517P00009000 | 2024-02-08 10:51AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 284.77% |
| FHN240517P00010000 | 2024-03-05 3:44PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 148 | 159.38% |
| FHN240517P00011000 | 2024-04-02 9:30AM EDT | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 543 | 120.31% |
| FHN240517P00012000 | 2024-05-01 2:27PM EDT | 12.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 707 | 95.31% |
| FHN240517P00013000 | 2024-04-25 2:27PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 73 | 612 | 62.50% |
| FHN240517P00014000 | 2024-05-03 9:49AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 930 | 48.44% |
| FHN240517P00015000 | 2024-05-03 3:30PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 504 | 445 | 32.23% |
| FHN240517P00016000 | 2024-05-03 9:51AM EDT | 16.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 50 | 139 | 25.00% |
| FHN240517P00017000 | 2024-04-30 10:15AM EDT | 17.00 | 1.95 | 0.25 | 1.40 | 0.00 | - | 100 | 200 | 44.53% |
| FHN240517P00018000 | 2024-03-21 2:54PM EDT | 18.00 | 2.68 | 3.30 | 3.50 | 0.00 | - | - | 0 | 176.37% |
© 2024 Yahoo. Tutti i diritti riservati.