Italia markets closed
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
63.913,62 +533,46 (+0,84%) CMC Crypto 200
1.492,42 +8,23 (+0,55%)
First Horizon Corporation (FHN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621C00010000 | 2024-05-16 11:04AM EDT | 10.00 | 6.03 | 5.70 | 7.30 | 0.00 | - | - | 20 | 197.46% |
| FHN240621C00013000 | 2024-05-14 2:46PM EDT | 13.00 | 2.89 | 2.50 | 2.95 | 0.00 | - | 1 | 2 | 62.31% |
| FHN240621C00014000 | 2024-05-13 11:48AM EDT | 14.00 | 2.06 | 0.90 | 1.95 | 0.00 | - | 5 | 12 | 44.53% |
| FHN240621C00015000 | 2024-05-20 11:29AM EDT | 15.00 | 1.30 | 0.80 | 1.00 | 0.00 | - | 4 | 166 | 30.08% |
| FHN240621C00016000 | 2024-05-24 12:38PM EDT | 16.00 | 0.29 | 0.20 | 0.30 | +0.03 | +11.54% | 36 | 3,096 | 22.85% |
| FHN240621C00017000 | 2024-05-23 11:52AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,071 | 31.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00012000 | 2024-04-23 10:33AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FHN240621P00013000 | 2024-04-19 3:56PM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FHN240621P00014000 | 2024-05-02 1:32PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 39.84% |
| FHN240621P00015000 | 2024-05-24 12:39PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 3 | 457 | 26.95% |
| FHN240621P00016000 | 2024-05-23 3:23PM EDT | 16.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 72 | 172 | 26.47% |
| FHN240621P00017000 | 2024-05-27 12:03AM EDT | 17.00 | 1.35 | 1.25 | 1.45 | 0.00 | - | - | 10 | 40.14% |
| FHN240621P00018000 | 2024-05-13 3:27PM EDT | 18.00 | 2.20 | 1.25 | 2.40 | 0.00 | - | 1 | 1 | 51.17% |
| FHN240621P00019000 | 2024-05-02 11:53AM EDT | 19.00 | 3.80 | 3.20 | 3.40 | 0.00 | - | - | 0 | 52.73% |
| FHN240621P00020000 | 2024-05-27 12:03AM EDT | 20.00 | 4.20 | 4.20 | 4.40 | 0.00 | - | - | 100 | 63.09% |
© 2024 Yahoo. Tutti i diritti riservati.