Italia markets closed

Fidelity Advisor Freedom Blend 2040 M (FHOEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,12-0,02 (-0,16%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202412,1212,1212,1212,1212,12-
28 giu 202412,1412,1412,1412,1412,14-
27 giu 202412,1612,1612,1612,1612,16-
26 giu 202412,1512,1512,1512,1512,15-
25 giu 202412,1712,1712,1712,1712,17-
24 giu 202412,1512,1512,1512,1512,15-
21 giu 202412,1412,1412,1412,1412,14-
20 giu 202412,1712,1712,1712,1712,17-
18 giu 202412,1812,1812,1812,1812,18-
17 giu 202412,1312,1312,1312,1312,13-
14 giu 202412,0812,0812,0812,0812,08-
13 giu 202412,1312,1312,1312,1312,13-
12 giu 202412,1712,1712,1712,1712,17-
11 giu 202412,0512,0512,0512,0512,05-
10 giu 202412,0812,0812,0812,0812,08-
07 giu 202412,0512,0512,0512,0512,05-
06 giu 202412,1312,1312,1312,1312,13-
05 giu 202412,1212,1212,1212,1212,12-
04 giu 202411,9911,9911,9911,9911,99-
03 giu 202412,0412,0412,0412,0412,04-
31 mag 202411,9311,9311,9311,9311,93-
30 mag 202411,9311,9311,9311,9311,93-
29 mag 202411,9311,9311,9311,9311,93-
28 mag 202412,0712,0712,0712,0712,07-
24 mag 202412,0812,0812,0812,0812,08-
23 mag 202412,0012,0012,0012,0012,00-
22 mag 202412,0712,0712,0712,0712,07-
21 mag 202412,1212,1212,1212,1212,12-
20 mag 202412,1312,1312,1312,1312,13-
17 mag 202412,1112,1112,1112,1112,11-
16 mag 202412,1012,1012,1012,1012,10-
15 mag 202412,1312,1312,1312,1312,13-
14 mag 202412,0012,0012,0012,0012,00-
13 mag 202411,9411,9411,9411,9411,94-
10 mag 202411,9411,9411,9411,9411,94-
09 mag 202411,9311,9311,9311,9311,93-
08 mag 202411,8611,8611,8611,8611,86-
07 mag 202411,8811,8811,8811,8811,88-
06 mag 202411,8711,8711,8711,8711,87-
03 mag 202411,7711,7711,7711,7711,77-
02 mag 202411,6411,6411,6411,6411,64-
01 mag 202411,5211,5211,5211,5211,52-
30 apr 202411,5311,5311,5311,5311,53-
29 apr 202411,6911,6911,6911,6911,69-
26 apr 202411,6411,6411,6411,6411,64-
25 apr 202411,5411,5411,5411,5411,54-
24 apr 202411,6011,6011,6011,6011,60-
23 apr 202411,6111,6111,6111,6111,61-
22 apr 202411,4811,4811,4811,4811,48-
19 apr 202411,3811,3811,3811,3811,38-
18 apr 202411,4411,4411,4411,4411,44-
17 apr 202411,4511,4511,4511,4511,45-
16 apr 202411,4811,4811,4811,4811,48-
15 apr 202411,5311,5311,5311,5311,53-
12 apr 202411,6411,6411,6411,6411,64-
11 apr 202411,8011,8011,8011,8011,80-
10 apr 202411,7611,7611,7611,7611,76-
09 apr 202411,8911,8911,8911,8911,89-
08 apr 202411,8811,8811,8811,8811,88-
05 apr 202411,8711,8711,8711,8711,87-
04 apr 202411,7911,7911,7911,7911,79-
03 apr 202411,8811,8811,8811,8811,88-
02 apr 202411,8511,8511,8511,8511,85-
01 apr 202411,9111,9111,9111,9111,91-
28 mar 202411,9511,9511,9511,9511,95-
27 mar 202411,9411,9411,9411,9411,94-
26 mar 202411,8711,8711,8711,8711,87-
25 mar 202411,8711,8711,8711,8711,87-
22 mar 202411,8911,8911,8911,8911,89-
21 mar 202411,9211,9211,9211,9211,92-
20 mar 202411,8811,8811,8811,8811,88-
19 mar 202411,7711,7711,7711,7711,77-
18 mar 202411,7411,7411,7411,7411,74-
15 mar 202411,7111,7111,7111,7111,71-
14 mar 202411,7611,7611,7611,7611,76-
13 mar 202411,8311,8311,8311,8311,83-
12 mar 202411,8411,8411,8411,8411,84-
11 mar 202411,7411,7411,7411,7411,74-
08 mar 202411,7811,7811,7811,7811,78-
07 mar 202411,8411,8411,8411,8411,84-
06 mar 202411,7211,7211,7211,7211,72-
05 mar 202411,6311,6311,6311,6311,63-
04 mar 202411,6911,6911,6911,6911,69-
01 mar 202411,6911,6911,6911,6911,69-
29 feb 202411,5811,5811,5811,5811,58-
28 feb 202411,5311,5311,5311,5311,53-
27 feb 202411,5611,5611,5611,5611,56-
26 feb 202411,5411,5411,5411,5411,54-
23 feb 202411,5611,5611,5611,5611,56-
22 feb 202411,5411,5411,5411,5411,54-
21 feb 202411,3811,3811,3811,3811,38-
20 feb 202411,3811,3811,3811,3811,38-
16 feb 202411,4111,4111,4111,4111,41-
15 feb 202411,4311,4311,4311,4311,43-
14 feb 202411,3411,3411,3411,3411,34-
13 feb 202411,2211,2211,2211,2211,22-
12 feb 202411,3911,3911,3911,3911,39-
09 feb 202411,3711,3711,3711,3711,37-
08 feb 202411,3311,3311,3311,3311,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...