Italia markets closed

Fidelity Series Large Cp Grwth Idx (FHOFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,94+0,25 (+1,06%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202423,9423,9423,9423,9423,94-
03 lug 202423,6923,6923,6923,6923,69-
02 lug 202423,4823,4823,4823,4823,48-
01 lug 202423,3023,3023,3023,3023,30-
28 giu 202423,0823,0823,0823,0823,08-
27 giu 202423,2823,2823,2823,2823,28-
26 giu 202423,2323,2323,2323,2323,23-
25 giu 202423,1123,1123,1123,1123,11-
24 giu 202422,8522,8522,8522,8522,85-
21 giu 202423,0823,0823,0823,0823,08-
20 giu 202423,1323,1323,1323,1323,13-
18 giu 202423,2823,2823,2823,2823,28-
17 giu 202423,2423,2423,2423,2423,24-
14 giu 202423,0223,0223,0223,0223,02-
13 giu 202422,9522,9522,9522,9522,95-
12 giu 202422,8422,8422,8422,8422,84-
11 giu 202422,5322,5322,5322,5322,53-
10 giu 202422,3322,3322,3322,3322,33-
07 giu 202422,2522,2522,2522,2522,25-
06 giu 202422,2722,2722,2722,2722,27-
05 giu 202422,2522,2522,2522,2522,25-
04 giu 202421,8621,8621,8621,8621,86-
03 giu 202421,7821,7821,7821,7821,78-
31 mag 202421,6621,6621,6621,6621,66-
30 mag 202421,6121,6121,6121,6121,61-
29 mag 202421,9121,9121,9121,9121,91-
28 mag 202422,0222,0222,0222,0222,02-
24 mag 202421,9221,9221,9221,9221,92-
23 mag 202421,7421,7421,7421,7421,74-
22 mag 202421,8121,8121,8121,8121,81-
21 mag 202421,8821,8821,8821,8821,88-
20 mag 202421,8221,8221,8221,8221,82-
17 mag 202421,7121,7121,7121,7121,71-
16 mag 202421,7121,7121,7121,7121,71-
15 mag 202421,7821,7821,7821,7821,78-
14 mag 202421,4521,4521,4521,4521,45-
13 mag 202421,3221,3221,3221,3221,32-
10 mag 202421,3221,3221,3221,3221,32-
09 mag 202421,2921,2921,2921,2921,29-
08 mag 202421,2221,2221,2221,2221,22-
07 mag 202421,2621,2621,2621,2621,26-
06 mag 202421,2521,2521,2521,2521,25-
03 mag 202420,9820,9820,9820,9820,98-
02 mag 202420,6220,6220,6220,6220,62-
01 mag 202420,3620,3620,3620,3620,36-
30 apr 202420,4420,4420,4420,4420,44-
29 apr 202420,8120,8120,8120,8120,81-
26 apr 202420,7720,7720,7720,7720,77-
25 apr 202420,3920,3920,3920,3920,39-
24 apr 202420,5220,5220,5220,5220,52-
23 apr 202420,5320,5320,5320,5320,53-
22 apr 202420,2120,2120,2120,2120,21-
19 apr 202420,0320,0320,0320,0320,03-
18 apr 202420,4320,4320,4320,4320,43-
17 apr 202420,5220,5220,5220,5220,52-
16 apr 202420,7120,7120,7120,7120,71-
15 apr 202420,7020,7020,7020,7020,70-
12 apr 202421,0721,0721,0721,0721,07-
11 apr 202421,3721,3721,3721,3721,37-
10 apr 202421,0721,0721,0721,0721,07-
09 apr 202421,2121,2121,2121,2121,21-
08 apr 202421,1921,1921,1921,1921,19-
05 apr 202421,2021,2021,2021,2021,20-
04 apr 202420,9020,9020,9020,9020,90-
03 apr 202421,1921,1921,1921,1921,19-
02 apr 202421,1521,1521,1521,1521,15-
01 apr 202421,3321,3321,3321,3321,33-
28 mar 202421,3421,3421,3421,3421,34-
27 mar 202421,3721,3721,3721,3721,37-
26 mar 202421,3021,3021,3021,3021,30-
25 mar 202421,3721,3721,3721,3721,37-
22 mar 202421,4721,4721,4721,4721,47-
21 mar 202421,4421,4421,4421,4421,44-
20 mar 202421,4221,4221,4221,4221,42-
19 mar 202421,1921,1921,1921,1921,19-
18 mar 202421,0621,0621,0621,0621,06-
15 mar 202420,8720,8720,8720,8720,87-
14 mar 202421,1121,1121,1121,1121,11-
13 mar 202421,0921,0921,0921,0921,09-
12 mar 202421,1821,1821,1821,1821,18-
11 mar 202420,8220,8220,8220,8220,82-
08 mar 202420,9220,9220,9220,9220,92-
07 mar 202421,1621,1621,1621,1621,16-
06 mar 202420,8620,8620,8620,8620,86-
05 mar 202420,7620,7620,7620,7620,76-
04 mar 202421,1021,1021,1021,1021,10-
01 mar 202421,1921,1921,1921,1921,19-
29 feb 202420,9720,9720,9720,9720,97-
28 feb 202420,8320,8320,8320,8320,83-
27 feb 202420,9020,9020,9020,9020,90-
26 feb 202420,8720,8720,8720,8720,87-
23 feb 202420,9220,9220,9220,9220,92-
22 feb 202420,9420,9420,9420,9420,94-
21 feb 202420,3220,3220,3220,3220,32-
20 feb 202420,3720,3720,3720,3720,37-
16 feb 202420,5820,5820,5820,5820,58-
15 feb 202420,7120,7120,7120,7120,71-
14 feb 202420,6820,6820,6820,6820,68-
13 feb 202420,4320,4320,4320,4320,43-
12 feb 202420,7120,7120,7120,7120,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...