Italia markets close in 5 hours 14 minutes
FTSE MIB
34.388,64 -436,37 (-1,25%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,92 -0,88 (-1,10%) Bitcoin EUR
65.522,39 +3.848,52 (+6,24%)
Fiserv, Inc. (FI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240524C00125000 | 2024-04-19 9:53AM EDT | 125.00 | 23.77 | 26.20 | 29.50 | 0.00 | - | 1 | 1 | 161.91% |
| FI240524C00130000 | 2024-05-17 12:07PM EDT | 130.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FI240524C00131000 | 2024-05-14 11:37AM EDT | 131.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FI240524C00135000 | 2024-04-19 1:49PM EDT | 135.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240524C00138000 | 2024-05-14 3:52PM EDT | 138.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FI240524C00145000 | 2024-05-14 3:59PM EDT | 145.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240524C00148000 | 2024-05-14 10:26AM EDT | 148.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FI240524C00149000 | 2024-05-20 10:37AM EDT | 149.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FI240524C00150000 | 2024-05-20 11:38AM EDT | 150.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| FI240524C00152500 | 2024-05-20 3:04PM EDT | 152.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| FI240524C00155000 | 2024-05-20 3:21PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FI240524C00157500 | 2024-05-20 3:37PM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FI240524C00160000 | 2024-05-15 10:02AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FI240524C00162500 | 2024-05-15 12:16PM EDT | 162.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FI240524C00170000 | 2024-04-24 9:32AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240524P00124000 | 2024-05-16 3:22PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FI240524P00125000 | 2024-05-15 11:54AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FI240524P00127000 | 2024-05-17 9:53AM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FI240524P00128000 | 2024-05-20 3:56PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FI240524P00138000 | 2024-05-14 3:49PM EDT | 138.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FI240524P00140000 | 2024-05-17 10:45AM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FI240524P00142000 | 2024-05-16 3:21PM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FI240524P00143000 | 2024-05-06 12:32PM EDT | 143.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FI240524P00145000 | 2024-05-14 3:49PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FI240524P00147000 | 2024-05-20 11:13AM EDT | 147.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FI240524P00149000 | 2024-05-20 12:34PM EDT | 149.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FI240524P00150000 | 2024-05-20 12:35PM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FI240524P00152500 | 2024-05-20 3:07PM EDT | 152.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| FI240524P00155000 | 2024-05-17 3:47PM EDT | 155.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FI240524P00157500 | 2024-05-16 12:04PM EDT | 157.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FI240524P00160000 | 2024-04-15 9:30AM EDT | 160.00 | 9.11 | 5.60 | 6.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.