Italia markets open in 6 hours 52 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.592,23 -1.059,36 (-1,61%) CMC Crypto 200
1.526,26 +37,72 (+2,53%)
Fiserv, Inc. (FI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240531C00125000 | 2024-05-20 10:02AM EDT | 125.00 | 26.90 | 26.50 | 29.90 | 0.00 | - | 2 | 2 | 76.86% |
| FI240531C00130000 | 2024-05-02 9:41AM EDT | 130.00 | 19.77 | 22.30 | 24.10 | 0.00 | - | - | 10 | 64.55% |
| FI240531C00141000 | 2024-05-16 10:24AM EDT | 141.00 | 14.00 | 10.80 | 13.20 | 0.00 | - | - | 4 | 55.62% |
| FI240531C00150000 | 2024-05-10 12:23PM EDT | 150.00 | 5.87 | 3.40 | 3.90 | 0.00 | - | 9 | 16 | 22.49% |
| FI240531C00152500 | 2024-05-21 1:04PM EDT | 152.50 | 1.70 | 1.95 | 2.10 | +0.25 | +17.24% | 1 | 40 | 19.46% |
| FI240531C00155000 | 2024-05-20 2:29PM EDT | 155.00 | 0.70 | 0.85 | 0.95 | +0.30 | +75.00% | 5 | 43 | 18.26% |
| FI240531C00157500 | 2024-05-16 10:10AM EDT | 157.50 | 0.95 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 17.70% |
| FI240531C00160000 | 2024-05-15 2:42PM EDT | 160.00 | 0.47 | 0.05 | 0.15 | 0.00 | - | 5 | 37 | 18.90% |
| FI240531C00165000 | 2024-05-10 1:29PM EDT | 165.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 3 | 62.21% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240531P00125000 | 2024-05-17 10:33AM EDT | 125.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 95.90% |
| FI240531P00140000 | 2024-05-10 9:30AM EDT | 140.00 | 0.01 | 0.05 | 0.25 | 0.00 | - | 10 | 9 | 35.16% |
| FI240531P00145000 | 2024-05-10 9:30AM EDT | 145.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 10 | 9 | 23.73% |
| FI240531P00146000 | 2024-05-13 1:06PM EDT | 146.00 | 0.43 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 22.46% |
| FI240531P00150000 | 2024-05-15 3:49PM EDT | 150.00 | 0.52 | 0.65 | 0.80 | 0.00 | - | 25 | 33 | 18.68% |
| FI240531P00155000 | 2024-05-21 3:59PM EDT | 155.00 | 2.83 | 2.75 | 3.00 | +1.13 | +66.47% | 12 | 23 | 16.26% |
| FI240531P00160000 | 2024-04-23 11:28AM EDT | 160.00 | 6.40 | 6.00 | 8.80 | 0.00 | - | - | 5 | 41.09% |
© 2024 Yahoo. Tutti i diritti riservati.