Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.59 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 70.00 | 0.46 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 100 | 206 |
59.86 | 0.00 | - | 5 | 0 | 85.00 | 1.60 | 0.00 | - | 4 | 748 |
51.25 | 0.00 | - | 2 | 7 | 90.00 | 0.30 | 0.00 | - | 1 | 73 |
33.00 | 0.00 | - | 5 | 9 | 95.00 | 0.15 | 0.00 | - | 9 | 422 |
37.50 | 0.00 | - | 1 | 36 | 100.00 | 0.22 | 0.00 | - | 5 | 134 |
42.70 | 0.00 | - | 1 | 191 | 105.00 | 3.70 | 0.00 | - | 1 | 484 |
42.24 | 0.00 | - | 1 | 58 | 110.00 | 0.14 | 0.00 | - | 33 | 404 |
42.13 | 0.00 | - | 2 | 52 | 115.00 | 0.10 | 0.00 | - | 160 | 267 |
35.37 | 0.00 | - | 2 | 240 | 120.00 | 0.40 | 0.00 | - | 3 | 237 |
31.54 | 0.00 | - | 1 | 430 | 125.00 | 0.50 | 0.00 | - | 3 | 277 |
23.65 | -2.38 | -9.14% | 8 | 401 | 130.00 | 0.80 | 0.00 | - | 3 | 453 |
21.28 | 0.00 | - | 1 | 216 | 135.00 | 0.44 | -0.21 | -32.31% | 9 | 391 |
16.35 | 0.00 | - | 1 | 301 | 140.00 | 0.35 | 0.00 | - | 1 | 4,630 |
9.35 | -1.65 | -15.00% | 2 | 340 | 145.00 | 0.79 | +0.19 | +31.67% | 509 | 1,483 |
4.80 | -2.30 | -32.39% | 9 | 384 | 150.00 | 1.75 | +0.40 | +29.63% | 5 | 626 |
2.30 | -0.45 | -16.36% | 145 | 1,342 | 155.00 | 3.60 | +0.30 | +9.09% | 83 | 297 |
0.63 | -0.32 | -33.68% | 35 | 631 | 160.00 | 7.00 | 0.00 | - | 1 | 212 |
0.45 | 0.00 | - | 2 | 289 | 165.00 | 9.10 | 0.00 | - | 2 | 38 |
0.10 | 0.00 | - | 1 | 144 | 170.00 | - | - | - | - | - |
0.15 | 0.00 | - | 29 | 38 | 175.00 | - | - | - | - | - |
0.58 | 0.00 | - | 10 | 12 | 180.00 | - | - | - | - | - |
0.25 | 0.00 | - | 8 | 6 | 185.00 | - | - | - | - | - |
0.75 | 0.00 | - | 10 | 13 | 190.00 | - | - | - | - | - |