Italia markets closed
Dow Jones
39.816,16 +9,39 (+0,02%) Nasdaq
16.784,77 -10,11 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.282,34 +1.508,23 (+2,40%) CMC Crypto 200
1.520,11 +31,57 (+2,12%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI241115C00090000 | 2024-03-14 10:44AM EDT | 90.00 | 64.03 | 62.30 | 66.10 | 0.00 | - | 1 | 1 | 56.70% |
| FI241115C00110000 | 2024-01-17 12:43PM EDT | 110.00 | 33.78 | 43.10 | 44.00 | 0.00 | - | - | 1 | 37.67% |
| FI241115C00125000 | 2024-03-12 1:51PM EDT | 125.00 | 32.25 | 33.40 | 34.70 | 0.00 | - | - | 1 | 46.57% |
| FI241115C00130000 | 2024-03-14 9:53AM EDT | 130.00 | 28.05 | 27.90 | 28.40 | 0.00 | - | 10 | 0 | 37.47% |
| FI241115C00135000 | 2024-04-02 2:41PM EDT | 135.00 | 30.40 | 21.20 | 22.90 | 0.00 | - | 1 | 1 | 31.11% |
| FI241115C00140000 | 2024-03-11 10:23AM EDT | 140.00 | 19.95 | 23.30 | 23.70 | 0.00 | - | 1 | 1 | 41.56% |
| FI241115C00155000 | 2024-04-29 10:45AM EDT | 155.00 | 12.34 | 9.10 | 9.40 | 0.00 | - | 2 | 16 | 25.05% |
| FI241115C00160000 | 2024-05-03 1:14PM EDT | 160.00 | 6.70 | 6.70 | 7.00 | 0.00 | - | 1 | 10 | 23.96% |
| FI241115C00165000 | 2024-04-05 1:07PM EDT | 165.00 | 9.80 | 4.70 | 5.00 | 0.00 | - | 1 | 5 | 22.91% |
| FI241115C00170000 | 2024-05-20 2:54PM EDT | 170.00 | 3.00 | 3.40 | 3.70 | 0.00 | - | 1 | 103 | 22.76% |
| FI241115C00175000 | 2024-04-26 11:10AM EDT | 175.00 | 4.60 | 2.30 | 2.50 | 0.00 | - | 5 | 45 | 22.01% |
| FI241115C00180000 | 2024-04-26 10:36AM EDT | 180.00 | 3.65 | 1.55 | 1.70 | 0.00 | - | 20 | 20 | 21.66% |
| FI241115C00190000 | 2024-05-09 1:48PM EDT | 190.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 20 | 20 | 21.52% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI241115P00100000 | 2024-01-17 1:34PM EDT | 100.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | - | 1 | 52.35% |
| FI241115P00115000 | 2024-02-13 10:43AM EDT | 115.00 | 1.91 | 1.25 | 1.70 | 0.00 | - | 1 | 2 | 33.22% |
| FI241115P00135000 | 2024-04-22 12:44PM EDT | 135.00 | 3.93 | 2.35 | 2.50 | 0.00 | - | 15 | 17 | 21.14% |
| FI241115P00140000 | 2024-04-30 3:00PM EDT | 140.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 62 | 104 | 19.83% |
| FI241115P00145000 | 2024-04-09 12:47PM EDT | 145.00 | 5.00 | 4.10 | 4.30 | 0.00 | - | 13 | 17 | 17.73% |
| FI241115P00150000 | 2024-05-17 2:05PM EDT | 150.00 | 6.17 | 6.10 | 6.40 | 0.00 | - | 2 | 26 | 17.68% |
| FI241115P00155000 | 2024-04-17 11:43AM EDT | 155.00 | 12.30 | 7.90 | 9.70 | 0.00 | - | 34 | 53 | 19.20% |
| FI241115P00160000 | 2024-05-01 3:20PM EDT | 160.00 | 12.90 | 11.00 | 11.30 | 0.00 | - | 3 | 24 | 15.38% |
| FI241115P00165000 | 2024-05-01 3:20PM EDT | 165.00 | 16.30 | 14.30 | 14.70 | 0.00 | - | 6 | 52 | 14.39% |
| FI241115P00170000 | 2024-02-28 11:34AM EDT | 170.00 | 19.80 | 12.20 | 15.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.