Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
64.03 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 1.20 | 0.00 | - | - | 1 |
42.60 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 0.66 | 0.00 | - | 2 | 4 |
27.90 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
28.05 | 0.00 | - | 10 | 0 | 130.00 | 1.85 | 0.00 | - | 4 | 8 |
19.40 | -0.60 | -3.00% | 3 | 2 | 135.00 | 2.65 | 0.00 | - | 11 | 31 |
15.40 | -1.20 | -7.23% | 6 | 12 | 140.00 | 3.90 | +0.30 | +8.33% | 16 | 205 |
11.80 | -0.70 | -5.60% | 13 | 4 | 145.00 | 5.30 | -0.30 | -5.36% | 17 | 20 |
- | - | - | - | - | 150.00 | 7.30 | +0.40 | +5.80% | 10 | 43 |
6.20 | -1.00 | -13.89% | 13 | 90 | 155.00 | 9.20 | 0.00 | - | 20 | 24 |
4.43 | 0.00 | - | 204 | 135 | 160.00 | 12.90 | 0.00 | - | 3 | 24 |
3.40 | 0.00 | - | 3 | 30 | 165.00 | 16.30 | 0.00 | - | 6 | 52 |
2.30 | -0.05 | -2.13% | 1 | 120 | 170.00 | 19.80 | 0.00 | - | - | 1 |
4.60 | 0.00 | - | 5 | 45 | 175.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 46 | 180.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 20 | 190.00 | - | - | - | - | - |