Italia markets closed
Dow Jones
39.138,75 +26,59 (+0,07%) Nasdaq
17.772,61 +54,95 (+0,31%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.496,43 -112,04 (-0,19%) CMC Crypto 200
1.273,89 -9,89 (-0,77%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 5 |
| 57.40 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 3.00 | 0.00 | - | - | - |
| 49.46 | 0.00 | - | - | 2 | 70.00 | 0.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 10 | 17 |
| 81.90 | 0.00 | - | 1 | 1 | 80.00 | 0.50 | 0.00 | - | 1 | 12 |
| 40.30 | 0.00 | - | - | - | 85.00 | 0.25 | 0.00 | - | 2,050 | 1,385 |
| 62.70 | 0.00 | - | 2 | 4 | 90.00 | 0.30 | 0.00 | - | 385 | 506 |
| 65.56 | 0.00 | - | 1 | 2 | 95.00 | 0.35 | 0.00 | - | 385 | 666 |
| 60.45 | 0.00 | - | 2 | 19 | 100.00 | 0.55 | 0.00 | - | 385 | 517 |
| 51.80 | 0.00 | - | 1 | 368 | 105.00 | 0.70 | 0.00 | - | 60 | 841 |
| 43.00 | -0.20 | -0.46% | 2 | 38 | 110.00 | 0.90 | 0.00 | - | 1 | 599 |
| 38.30 | -1.00 | -2.54% | 4 | 156 | 115.00 | 1.20 | 0.00 | - | 1 | 230 |
| 33.80 | -2.00 | -5.59% | 12 | 166 | 120.00 | 1.35 | 0.00 | - | 3 | 336 |
| 29.70 | 0.00 | - | 1 | 377 | 125.00 | 2.05 | 0.00 | - | 2 | 989 |
| 25.20 | -1.02 | -3.89% | 10 | 399 | 130.00 | 2.55 | 0.00 | - | 3 | 137 |
| 21.30 | -0.70 | -3.18% | 230 | 964 | 135.00 | 3.50 | +0.30 | +9.37% | 2 | 524 |
| 17.60 | 0.00 | - | 11 | 432 | 140.00 | 4.70 | +0.70 | +17.50% | 7 | 243 |
| 14.20 | +1.10 | +8.40% | 3 | 1,459 | 145.00 | 6.70 | 0.00 | - | 2 | 283 |
| 12.32 | 0.00 | - | 3 | 461 | 150.00 | 8.20 | +0.10 | +1.23% | 5 | 389 |
| 10.05 | 0.00 | - | 5 | 565 | 155.00 | 10.30 | 0.00 | - | 1 | 102 |
| 6.30 | -0.60 | -8.70% | 4 | 713 | 160.00 | 14.80 | 0.00 | - | 3 | 11 |
| 5.20 | 0.00 | - | 2 | 297 | 165.00 | 15.80 | 0.00 | - | 1 | 1 |
| 3.40 | -0.60 | -15.00% | 14 | 288 | 170.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 79 | 175.00 | 29.00 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 6 | 327 | 180.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 103 | 185.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 53 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 102 | 200.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 26 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.