Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240621C00100000 | 2023-12-11 12:52PM EDT | 2024-06-21 | 37.50 | 37.80 | 41.60 | 0.00 | - | 1 | 36 | 0.00% |
FI250117C00100000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 60.45 | 49.90 | 52.50 | 0.00 | - | 2 | 19 | 44.81% |
FI260116C00100000 | 2024-03-15 10:19AM EDT | 2026-01-16 | 61.00 | 61.80 | 63.20 | 0.00 | - | 1 | 5 | 51.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FI240621P00100000 | 2024-02-16 2:30PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.30 | 0.00 | - | 5 | 134 | 108.50% |
FI241115P00100000 | 2024-01-17 1:34PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.80 | 0.00 | - | - | 1 | 53.02% |
FI241220P00100000 | 2024-02-22 11:55AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 47.91% |
FI250117P00100000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 385 | 517 | 12.50% |
FI250620P00100000 | 2024-05-30 9:49AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
FI260116P00100000 | 2024-04-30 12:32PM EDT | 2026-01-16 | 2.40 | 2.10 | 2.55 | 0.00 | - | 6 | 11 | 27.27% |