Italia markets close in 56 minutes
FTSE MIB
34.704,54 +212,13 (+0,62%) Dow Jones
38.587,70 -98,62 (-0,25%) Nasdaq
16.837,63 +102,62 (+0,61%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,74 -2,25 (-2,92%) Bitcoin EUR
63.908,95 +1.120,37 (+1,78%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621C00115000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 36.90 | 32.30 | 36.20 | 0.00 | - | 1 | 51 | 77.95% |
| FI250117C00115000 | 2024-03-19 3:56PM EDT | 2025-01-17 | 46.00 | 36.70 | 40.00 | 0.00 | - | 2 | 156 | 45.37% |
| FI260116C00115000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 40.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240614P00115000 | 2024-05-31 12:03PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 106.74% |
| FI240621P00115000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 160 | 267 | 57.91% |
| FI241115P00115000 | 2024-02-13 10:43AM EDT | 2024-11-15 | 1.91 | 1.25 | 1.70 | 0.00 | - | 1 | 2 | 32.41% |
| FI241220P00115000 | 2024-03-18 12:14PM EDT | 2024-12-20 | 1.55 | 1.70 | 1.90 | 0.00 | - | 3 | 0 | 30.46% |
| FI250117P00115000 | 2024-05-21 11:41AM EDT | 2025-01-17 | 1.15 | 0.60 | 1.25 | 0.00 | - | 40 | 230 | 25.28% |
| FI250620P00115000 | 2024-04-15 3:32PM EDT | 2025-06-20 | 3.19 | 2.05 | 2.20 | 0.00 | - | - | 1 | 23.11% |
| FI260116P00115000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 4.20 | 3.60 | 4.10 | 0.00 | - | 4 | 13 | 23.17% |
© 2024 Yahoo. Tutti i diritti riservati.