Italia markets open in 2 hours 36 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.853,12 -69,88 (-0,18%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.408,95 +781,13 (+1,25%) CMC Crypto 200
1.447,62 -20,32 (-1,38%)
Fiserv, Inc. (FI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621C00125000 | 2024-05-29 11:48AM EDT | 2024-06-21 | 23.25 | 23.50 | 25.90 | 0.00 | - | 4 | 428 | 66.82% |
| FI240719C00125000 | 2024-05-29 9:37AM EDT | 2024-07-19 | 23.92 | 24.10 | 25.40 | 0.00 | - | - | 2 | 48.30% |
| FI240920C00125000 | 2024-05-28 10:51AM EDT | 2024-09-20 | 27.41 | 25.80 | 28.50 | 0.00 | - | 3 | 15 | 46.12% |
| FI241018C00125000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 31.10 | 26.60 | 28.90 | 0.00 | - | - | 4 | 42.65% |
| FI241115C00125000 | 2024-05-31 11:15AM EDT | 2024-11-15 | 27.90 | 27.60 | 29.90 | 0.00 | - | 2 | 3 | 42.23% |
| FI241220C00125000 | 2024-01-29 11:07AM EDT | 2024-12-20 | 26.20 | 30.50 | 31.70 | 0.00 | - | - | 65 | 43.68% |
| FI250117C00125000 | 2024-06-03 11:23AM EDT | 2025-01-17 | 29.65 | 29.30 | 31.20 | -3.55 | -10.69% | 1 | 378 | 39.54% |
| FI250620C00125000 | 2024-05-06 11:06AM EDT | 2025-06-20 | 35.81 | 33.50 | 36.30 | 0.00 | - | - | 1 | 40.99% |
| FI260116C00125000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240607P00125000 | 2024-05-28 2:15PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.15 | 0.00 | - | 600 | 520 | 115.63% |
| FI240621P00125000 | 2024-05-28 11:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 2.25 | 0.00 | - | 2 | 279 | 65.53% |
| FI240920P00125000 | 2024-04-16 10:48AM EDT | 2024-09-20 | 1.85 | 0.60 | 0.75 | 0.00 | - | 1 | 44 | 23.66% |
| FI241220P00125000 | 2024-04-26 9:51AM EDT | 2024-12-20 | 1.90 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 22.84% |
| FI250117P00125000 | 2024-05-28 10:25AM EDT | 2025-01-17 | 2.05 | 1.95 | 2.35 | 0.00 | - | 51 | 989 | 23.27% |
| FI250620P00125000 | 2024-05-22 9:45AM EDT | 2025-06-20 | 3.20 | 3.70 | 4.10 | 0.00 | - | - | 1 | 22.47% |
| FI260116P00125000 | 2024-05-07 10:19AM EDT | 2026-01-16 | 5.50 | 5.40 | 6.10 | 0.00 | - | 3 | 18 | 21.73% |
© 2024 Yahoo. Tutti i diritti riservati.