Italia markets open in 2 hours 25 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.870,92 -52,08 (-0,13%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.458,46 +727,16 (+1,16%) CMC Crypto 200
1.449,23 -18,71 (-1,27%)
Fiserv, Inc. (FI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621C00135000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 12.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240920C00135000 | 2024-05-23 2:33PM EDT | 2024-09-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FI241018C00135000 | 2024-04-11 12:42PM EDT | 2024-10-18 | 24.70 | 24.00 | 24.40 | 0.00 | - | 1 | 1 | 48.74% |
| FI241115C00135000 | 2024-04-02 2:41PM EDT | 2024-11-15 | 30.40 | 21.20 | 22.90 | 0.00 | - | 1 | 1 | 40.19% |
| FI241220C00135000 | 2024-04-04 3:35PM EDT | 2024-12-20 | 28.75 | 22.40 | 22.90 | 0.00 | - | 5 | 5 | 36.51% |
| FI250117C00135000 | 2024-06-03 10:59AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FI260116C00135000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 35.80 | 36.70 | 38.60 | 0.00 | - | 50 | 60 | 44.21% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621P00135000 | 2024-06-03 1:06PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FI240628P00135000 | 2024-06-03 3:25PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| FI240920P00135000 | 2024-05-08 10:37AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FI241018P00135000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 2.80 | 1.95 | 2.95 | 0.00 | - | 27 | 35 | 22.94% |
| FI241115P00135000 | 2024-04-22 12:44PM EDT | 2024-11-15 | 3.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FI241220P00135000 | 2024-04-19 11:47AM EDT | 2024-12-20 | 4.80 | 2.60 | 2.90 | 0.00 | - | 29 | 157 | 18.84% |
| FI250117P00135000 | 2024-05-16 2:49PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FI250620P00135000 | 2024-05-15 2:12PM EDT | 2025-06-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FI260116P00135000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.